Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:59 (2025.02.01 - 2025.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6758 | Ticks modelled | 12512 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 330.16 | Gross profit | 3509.93 | Gross loss | -3179.77 |
| Profit factor | 1.10 | Expected payoff | 1.07 | ||
| Absolute drawdown | 680.93 | Maximal drawdown | 1143.25 (78.18%) | Relative drawdown | 78.18% (1143.25) |
| Total trades | 308 | Short positions (won %) | 202 (65.84%) | Long positions (won %) | 106 (32.08%) |
| Profit trades (% of total) | 167 (54.22%) | Loss trades (% of total) | 141 (45.78%) | ||
| Largest | profit trade | 67.53 | loss trade | -67.56 | |
| Average | profit trade | 21.02 | loss trade | -22.55 | |
| Maximum | consecutive wins (profit in money) | 25 (905.09) | consecutive losses (loss in money) | 21 (-519.24) | |
| Maximal | consecutive profit (count of wins) | 905.09 (25) | consecutive loss (count of losses) | -656.99 (16) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 09:30 | sell | 1 | 0.10 | 95.447 | 0.000 | 0.000 | ||
| 2 | 2025.02.03 09:30 | modify | 1 | 0.10 | 95.447 | 96.447 | 94.447 | ||
| 3 | 2025.02.03 09:40 | sell | 2 | 0.10 | 95.379 | 0.000 | 0.000 | ||
| 4 | 2025.02.03 09:40 | modify | 2 | 0.10 | 95.379 | 96.379 | 94.379 | ||
| 5 | 2025.02.03 10:00 | sell | 3 | 0.10 | 95.194 | 0.000 | 0.000 | ||
| 6 | 2025.02.03 10:00 | modify | 3 | 0.10 | 95.194 | 96.194 | 94.194 | ||
| 7 | 2025.02.03 10:25 | sell | 4 | 0.10 | 95.288 | 0.000 | 0.000 | ||
| 8 | 2025.02.03 10:25 | modify | 4 | 0.10 | 95.288 | 96.288 | 94.288 | ||
| 9 | 2025.02.03 10:55 | sell | 5 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 10 | 2025.02.03 10:55 | modify | 5 | 0.10 | 95.240 | 96.240 | 94.240 | ||
| 11 | 2025.02.03 11:15 | sell | 6 | 0.10 | 95.110 | 0.000 | 0.000 | ||
| 12 | 2025.02.03 11:15 | modify | 6 | 0.10 | 95.110 | 96.110 | 94.110 | ||
| 13 | 2025.02.03 11:20 | sell | 7 | 0.10 | 95.085 | 0.000 | 0.000 | ||
| 14 | 2025.02.03 11:20 | modify | 7 | 0.10 | 95.085 | 96.085 | 94.085 | ||
| 15 | 2025.02.03 11:30 | sell | 8 | 0.10 | 94.965 | 0.000 | 0.000 | ||
| 16 | 2025.02.03 11:30 | modify | 8 | 0.10 | 94.965 | 95.965 | 93.965 | ||
| 17 | 2025.02.03 11:50 | sell | 9 | 0.10 | 95.004 | 0.000 | 0.000 | ||
| 18 | 2025.02.03 11:50 | modify | 9 | 0.10 | 95.004 | 96.004 | 94.004 | ||
| 19 | 2025.02.03 12:40 | sell | 10 | 0.10 | 95.036 | 0.000 | 0.000 | ||
| 20 | 2025.02.03 12:40 | modify | 10 | 0.10 | 95.036 | 96.036 | 94.036 | ||
| 21 | 2025.02.03 12:55 | sell | 11 | 0.10 | 95.061 | 0.000 | 0.000 | ||
| 22 | 2025.02.03 12:55 | modify | 11 | 0.10 | 95.061 | 96.061 | 94.061 | ||
| 23 | 2025.02.03 13:05 | sell | 12 | 0.10 | 95.191 | 0.000 | 0.000 | ||
| 24 | 2025.02.03 13:05 | modify | 12 | 0.10 | 95.191 | 96.191 | 94.191 | ||
| 25 | 2025.02.03 13:55 | sell | 13 | 0.10 | 95.260 | 0.000 | 0.000 | ||
| 26 | 2025.02.03 13:55 | modify | 13 | 0.10 | 95.260 | 96.260 | 94.260 | ||
| 27 | 2025.02.03 15:10 | sell | 14 | 0.10 | 94.812 | 0.000 | 0.000 | ||
| 28 | 2025.02.03 15:10 | modify | 14 | 0.10 | 94.812 | 95.812 | 93.812 | ||
| 29 | 2025.02.03 15:20 | sell | 15 | 0.10 | 94.629 | 0.000 | 0.000 | ||
| 30 | 2025.02.03 15:20 | modify | 15 | 0.10 | 94.629 | 95.629 | 93.629 | ||
| 31 | 2025.02.03 15:25 | close | 15 | 0.10 | 95.562 | 95.629 | 93.629 | -63.01 | 936.99 |
| 32 | 2025.02.03 15:25 | close | 14 | 0.10 | 95.562 | 95.812 | 93.812 | -50.65 | 886.34 |
| 33 | 2025.02.03 15:25 | close | 13 | 0.10 | 95.562 | 96.260 | 94.260 | -20.39 | 865.95 |
| 34 | 2025.02.03 15:25 | close | 12 | 0.10 | 95.562 | 96.191 | 94.191 | -25.05 | 840.90 |
| 35 | 2025.02.03 15:25 | close | 11 | 0.10 | 95.562 | 96.061 | 94.061 | -33.83 | 807.07 |
| 36 | 2025.02.03 15:25 | close | 10 | 0.10 | 95.562 | 96.036 | 94.036 | -35.52 | 771.55 |
| 37 | 2025.02.03 15:25 | close | 9 | 0.10 | 95.562 | 96.004 | 94.004 | -37.68 | 733.87 |
| 38 | 2025.02.03 15:25 | close | 8 | 0.10 | 95.562 | 95.965 | 93.965 | -40.32 | 693.55 |
| 39 | 2025.02.03 15:25 | close | 7 | 0.10 | 95.562 | 96.085 | 94.085 | -32.21 | 661.34 |
| 40 | 2025.02.03 15:25 | close | 6 | 0.10 | 95.562 | 96.110 | 94.110 | -30.52 | 630.82 |
| 41 | 2025.02.03 15:25 | close | 5 | 0.10 | 95.562 | 96.240 | 94.240 | -21.75 | 609.07 |
| 42 | 2025.02.03 15:25 | close | 4 | 0.10 | 95.562 | 96.288 | 94.288 | -18.50 | 590.57 |
| 43 | 2025.02.03 15:25 | close | 3 | 0.10 | 95.562 | 96.194 | 94.194 | -24.85 | 565.72 |
| 44 | 2025.02.03 15:25 | close | 2 | 0.10 | 95.562 | 96.379 | 94.379 | -12.36 | 553.36 |
| 45 | 2025.02.03 15:25 | close | 1 | 0.10 | 95.562 | 96.447 | 94.447 | -7.77 | 545.59 |
| 46 | 2025.02.04 09:30 | buy | 16 | 0.10 | 96.318 | 0.000 | 0.000 | ||
| 47 | 2025.02.04 09:30 | modify | 16 | 0.10 | 96.318 | 95.318 | 97.318 | ||
| 48 | 2025.02.04 10:00 | buy | 17 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 49 | 2025.02.04 10:00 | modify | 17 | 0.10 | 96.446 | 95.446 | 97.446 | ||
| 50 | 2025.02.04 10:15 | buy | 18 | 0.10 | 96.475 | 0.000 | 0.000 | ||
| 51 | 2025.02.04 10:15 | modify | 18 | 0.10 | 96.475 | 95.475 | 97.475 | ||
| 52 | 2025.02.04 10:40 | buy | 19 | 0.10 | 96.408 | 0.000 | 0.000 | ||
| 53 | 2025.02.04 10:40 | modify | 19 | 0.10 | 96.408 | 95.408 | 97.408 | ||
| 54 | 2025.02.04 11:00 | buy | 20 | 0.10 | 96.529 | 0.000 | 0.000 | ||
| 55 | 2025.02.04 11:00 | modify | 20 | 0.10 | 96.529 | 95.529 | 97.529 | ||
| 56 | 2025.02.04 11:40 | buy | 21 | 0.10 | 96.509 | 0.000 | 0.000 | ||
| 57 | 2025.02.04 11:40 | modify | 21 | 0.10 | 96.509 | 95.509 | 97.509 | ||
| 58 | 2025.02.04 13:55 | buy | 22 | 0.10 | 96.571 | 0.000 | 0.000 | ||
| 59 | 2025.02.04 13:55 | modify | 22 | 0.10 | 96.571 | 95.571 | 97.571 | ||
| 60 | 2025.02.04 15:00 | buy | 23 | 0.10 | 96.590 | 0.000 | 0.000 | ||
| 61 | 2025.02.04 15:00 | modify | 23 | 0.10 | 96.590 | 95.590 | 97.590 | ||
| 62 | 2025.02.04 15:30 | buy | 24 | 0.10 | 96.658 | 0.000 | 0.000 | ||
| 63 | 2025.02.04 15:30 | modify | 24 | 0.10 | 96.658 | 95.658 | 97.658 | ||
| 64 | 2025.02.04 16:10 | buy | 25 | 0.10 | 96.719 | 0.000 | 0.000 | ||
| 65 | 2025.02.04 16:10 | modify | 25 | 0.10 | 96.719 | 95.719 | 97.719 | ||
| 66 | 2025.02.04 22:00 | close | 25 | 0.10 | 96.436 | 95.719 | 97.719 | -19.11 | 526.48 |
| 67 | 2025.02.04 22:00 | close | 24 | 0.10 | 96.436 | 95.658 | 97.658 | -14.99 | 511.49 |
| 68 | 2025.02.04 22:00 | close | 23 | 0.10 | 96.436 | 95.590 | 97.590 | -10.40 | 501.09 |
| 69 | 2025.02.04 22:00 | close | 22 | 0.10 | 96.436 | 95.571 | 97.571 | -9.12 | 491.97 |
| 70 | 2025.02.04 22:00 | close | 21 | 0.10 | 96.436 | 95.509 | 97.509 | -4.93 | 487.04 |
| 71 | 2025.02.04 22:00 | close | 20 | 0.10 | 96.436 | 95.529 | 97.529 | -6.28 | 480.76 |
| 72 | 2025.02.04 22:00 | close | 19 | 0.10 | 96.436 | 95.408 | 97.408 | 1.90 | 482.66 |
| 73 | 2025.02.04 22:00 | close | 18 | 0.10 | 96.436 | 95.475 | 97.475 | -2.63 | 480.03 |
| 74 | 2025.02.04 22:00 | close | 17 | 0.10 | 96.436 | 95.446 | 97.446 | -0.67 | 479.36 |
| 75 | 2025.02.04 22:00 | close | 16 | 0.10 | 96.436 | 95.318 | 97.318 | 7.98 | 487.34 |
| 76 | 2025.02.05 09:30 | sell | 26 | 0.10 | 96.031 | 0.000 | 0.000 | ||
| 77 | 2025.02.05 09:30 | modify | 26 | 0.10 | 96.031 | 97.031 | 95.031 | ||
| 78 | 2025.02.05 09:35 | sell | 27 | 0.10 | 95.995 | 0.000 | 0.000 | ||
| 79 | 2025.02.05 09:35 | modify | 27 | 0.10 | 95.995 | 96.995 | 94.995 | ||
| 80 | 2025.02.05 09:50 | sell | 28 | 0.10 | 95.955 | 0.000 | 0.000 | ||
| 81 | 2025.02.05 09:50 | modify | 28 | 0.10 | 95.955 | 96.955 | 94.955 | ||
| 82 | 2025.02.05 10:20 | sell | 29 | 0.10 | 95.894 | 0.000 | 0.000 | ||
| 83 | 2025.02.05 10:20 | modify | 29 | 0.10 | 95.894 | 96.894 | 94.894 | ||
| 84 | 2025.02.05 10:25 | sell | 30 | 0.10 | 95.917 | 0.000 | 0.000 | ||
| 85 | 2025.02.05 10:25 | modify | 30 | 0.10 | 95.917 | 96.917 | 94.917 | ||
| 86 | 2025.02.05 11:10 | sell | 31 | 0.10 | 95.979 | 0.000 | 0.000 | ||
| 87 | 2025.02.05 11:10 | modify | 31 | 0.10 | 95.979 | 96.979 | 94.979 | ||
| 88 | 2025.02.05 15:30 | sell | 32 | 0.10 | 95.759 | 0.000 | 0.000 | ||
| 89 | 2025.02.05 15:30 | modify | 32 | 0.10 | 95.759 | 96.759 | 94.759 | ||
| 90 | 2025.02.05 15:45 | sell | 33 | 0.10 | 95.794 | 0.000 | 0.000 | ||
| 91 | 2025.02.05 15:45 | modify | 33 | 0.10 | 95.794 | 96.794 | 94.794 | ||
| 92 | 2025.02.05 22:00 | close | 33 | 0.10 | 95.888 | 96.794 | 94.794 | -6.34 | 481.00 |
| 93 | 2025.02.05 22:00 | close | 32 | 0.10 | 95.888 | 96.759 | 94.759 | -8.71 | 472.29 |
| 94 | 2025.02.05 22:00 | close | 31 | 0.10 | 95.888 | 96.979 | 94.979 | 6.15 | 478.44 |
| 95 | 2025.02.05 22:00 | close | 30 | 0.10 | 95.888 | 96.917 | 94.917 | 1.96 | 480.40 |
| 96 | 2025.02.05 22:00 | close | 29 | 0.10 | 95.888 | 96.894 | 94.894 | 0.41 | 480.81 |
| 97 | 2025.02.05 22:00 | close | 28 | 0.10 | 95.888 | 96.955 | 94.955 | 4.53 | 485.34 |
| 98 | 2025.02.05 22:00 | close | 27 | 0.10 | 95.888 | 96.995 | 94.995 | 7.23 | 492.57 |
| 99 | 2025.02.05 22:00 | close | 26 | 0.10 | 95.888 | 97.031 | 95.031 | 9.66 | 502.23 |
| 100 | 2025.02.06 09:30 | sell | 34 | 0.10 | 95.608 | 0.000 | 0.000 | ||
| 101 | 2025.02.06 09:30 | modify | 34 | 0.10 | 95.608 | 96.608 | 94.608 | ||
| 102 | 2025.02.06 10:05 | sell | 35 | 0.10 | 95.578 | 0.000 | 0.000 | ||
| 103 | 2025.02.06 10:05 | modify | 35 | 0.10 | 95.578 | 96.578 | 94.578 | ||
| 104 | 2025.02.06 11:05 | sell | 36 | 0.10 | 95.509 | 0.000 | 0.000 | ||
| 105 | 2025.02.06 11:05 | modify | 36 | 0.10 | 95.509 | 96.509 | 94.509 | ||
| 106 | 2025.02.06 11:45 | sell | 37 | 0.10 | 95.487 | 0.000 | 0.000 | ||
| 107 | 2025.02.06 11:45 | modify | 37 | 0.10 | 95.487 | 96.487 | 94.487 | ||
| 108 | 2025.02.06 12:05 | sell | 38 | 0.10 | 95.447 | 0.000 | 0.000 | ||
| 109 | 2025.02.06 12:05 | modify | 38 | 0.10 | 95.447 | 96.447 | 94.447 | ||
| 110 | 2025.02.06 13:20 | sell | 39 | 0.10 | 95.397 | 0.000 | 0.000 | ||
| 111 | 2025.02.06 13:20 | modify | 39 | 0.10 | 95.397 | 96.397 | 94.397 | ||
| 112 | 2025.02.06 13:45 | sell | 40 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 113 | 2025.02.06 13:45 | modify | 40 | 0.10 | 95.325 | 96.325 | 94.325 | ||
| 114 | 2025.02.06 13:50 | sell | 41 | 0.10 | 95.273 | 0.000 | 0.000 | ||
| 115 | 2025.02.06 13:50 | modify | 41 | 0.10 | 95.273 | 96.273 | 94.273 | ||
| 116 | 2025.02.06 13:55 | sell | 42 | 0.10 | 95.218 | 0.000 | 0.000 | ||
| 117 | 2025.02.06 13:55 | modify | 42 | 0.10 | 95.218 | 96.218 | 94.218 | ||
| 118 | 2025.02.06 18:40 | sell | 43 | 0.10 | 95.153 | 0.000 | 0.000 | ||
| 119 | 2025.02.06 18:40 | modify | 43 | 0.10 | 95.153 | 96.153 | 94.153 | ||
| 120 | 2025.02.06 19:30 | sell | 44 | 0.10 | 95.063 | 0.000 | 0.000 | ||
| 121 | 2025.02.06 19:30 | modify | 44 | 0.10 | 95.063 | 96.063 | 94.063 | ||
| 122 | 2025.02.06 22:05 | close | 44 | 0.10 | 94.918 | 96.063 | 94.063 | 9.79 | 512.02 |
| 123 | 2025.02.06 22:05 | close | 43 | 0.10 | 94.918 | 96.153 | 94.153 | 15.87 | 527.89 |
| 124 | 2025.02.06 22:05 | close | 42 | 0.10 | 94.918 | 96.218 | 94.218 | 20.26 | 548.15 |
| 125 | 2025.02.06 22:05 | close | 41 | 0.10 | 94.918 | 96.273 | 94.273 | 23.97 | 572.12 |
| 126 | 2025.02.06 22:05 | close | 40 | 0.10 | 94.918 | 96.325 | 94.325 | 27.48 | 599.60 |
| 127 | 2025.02.06 22:05 | close | 39 | 0.10 | 94.918 | 96.397 | 94.397 | 32.35 | 631.95 |
| 128 | 2025.02.06 22:05 | close | 38 | 0.10 | 94.918 | 96.447 | 94.447 | 35.72 | 667.67 |
| 129 | 2025.02.06 22:05 | close | 37 | 0.10 | 94.918 | 96.487 | 94.487 | 38.42 | 706.09 |
| 130 | 2025.02.06 22:05 | close | 36 | 0.10 | 94.918 | 96.509 | 94.509 | 39.91 | 746.00 |
| 131 | 2025.02.06 22:05 | close | 35 | 0.10 | 94.918 | 96.578 | 94.578 | 44.57 | 790.57 |
| 132 | 2025.02.06 22:05 | close | 34 | 0.10 | 94.918 | 96.608 | 94.608 | 46.60 | 837.17 |
| 133 | 2025.02.07 09:30 | sell | 45 | 0.10 | 95.543 | 0.000 | 0.000 | ||
| 134 | 2025.02.07 09:30 | modify | 45 | 0.10 | 95.543 | 96.543 | 94.543 | ||
| 135 | 2025.02.07 10:20 | sell | 46 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 136 | 2025.02.07 10:20 | modify | 46 | 0.10 | 95.641 | 96.641 | 94.641 | ||
| 137 | 2025.02.07 11:15 | sell | 47 | 0.10 | 95.600 | 0.000 | 0.000 | ||
| 138 | 2025.02.07 11:15 | modify | 47 | 0.10 | 95.600 | 96.600 | 94.600 | ||
| 139 | 2025.02.07 12:15 | sell | 48 | 0.10 | 95.584 | 0.000 | 0.000 | ||
| 140 | 2025.02.07 12:15 | modify | 48 | 0.10 | 95.584 | 96.584 | 94.584 | ||
| 141 | 2025.02.07 12:40 | sell | 49 | 0.10 | 95.468 | 0.000 | 0.000 | ||
| 142 | 2025.02.07 12:40 | modify | 49 | 0.10 | 95.468 | 96.468 | 94.468 | ||
| 143 | 2025.02.07 13:35 | sell | 50 | 0.10 | 95.414 | 0.000 | 0.000 | ||
| 144 | 2025.02.07 13:35 | modify | 50 | 0.10 | 95.414 | 96.414 | 94.414 | ||
| 145 | 2025.02.07 14:40 | sell | 51 | 0.10 | 95.355 | 0.000 | 0.000 | ||
| 146 | 2025.02.07 14:40 | modify | 51 | 0.10 | 95.355 | 96.355 | 94.355 | ||
| 147 | 2025.02.07 14:55 | sell | 52 | 0.10 | 95.394 | 0.000 | 0.000 | ||
| 148 | 2025.02.07 14:55 | modify | 52 | 0.10 | 95.394 | 96.394 | 94.394 | ||
| 149 | 2025.02.07 15:00 | buy | 53 | 0.10 | 95.389 | 0.000 | 0.000 | ||
| 150 | 2025.02.07 15:00 | modify | 53 | 0.10 | 95.389 | 94.389 | 96.389 | ||
| 151 | 2025.02.07 15:10 | buy | 54 | 0.10 | 95.280 | 0.000 | 0.000 | ||
| 152 | 2025.02.07 15:10 | modify | 54 | 0.10 | 95.280 | 94.280 | 96.280 | ||
| 153 | 2025.02.07 15:20 | buy | 55 | 0.10 | 95.233 | 0.000 | 0.000 | ||
| 154 | 2025.02.07 15:20 | modify | 55 | 0.10 | 95.233 | 94.233 | 96.233 | ||
| 155 | 2025.02.07 15:35 | buy | 56 | 0.10 | 95.303 | 0.000 | 0.000 | ||
| 156 | 2025.02.07 15:35 | modify | 56 | 0.10 | 95.303 | 94.303 | 96.303 | ||
| 157 | 2025.02.07 15:50 | buy | 57 | 0.10 | 95.353 | 0.000 | 0.000 | ||
| 158 | 2025.02.07 15:50 | modify | 57 | 0.10 | 95.353 | 94.353 | 96.353 | ||
| 159 | 2025.02.07 15:55 | buy | 58 | 0.10 | 94.912 | 0.000 | 0.000 | ||
| 160 | 2025.02.07 15:55 | modify | 58 | 0.10 | 94.912 | 93.912 | 95.912 | ||
| 161 | 2025.02.07 16:15 | buy | 59 | 0.10 | 94.852 | 0.000 | 0.000 | ||
| 162 | 2025.02.07 16:15 | modify | 59 | 0.10 | 94.852 | 93.852 | 95.852 | ||
| 163 | 2025.02.07 16:30 | buy | 60 | 0.10 | 94.729 | 0.000 | 0.000 | ||
| 164 | 2025.02.07 16:30 | modify | 60 | 0.10 | 94.729 | 93.729 | 95.729 | ||
| 165 | 2025.02.07 16:40 | t/p | 46 | 0.10 | 94.641 | 96.641 | 94.641 | 67.53 | 904.70 |
| 166 | 2025.02.07 16:45 | t/p | 47 | 0.10 | 94.600 | 96.600 | 94.600 | 67.53 | 972.23 |
| 167 | 2025.02.07 16:45 | t/p | 48 | 0.10 | 94.584 | 96.584 | 94.584 | 67.52 | 1039.75 |
| 168 | 2025.02.07 16:45 | buy | 61 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 169 | 2025.02.07 16:45 | modify | 61 | 0.10 | 94.545 | 93.545 | 95.545 | ||
| 170 | 2025.02.07 16:50 | t/p | 45 | 0.10 | 94.543 | 96.543 | 94.543 | 67.53 | 1107.28 |
| 171 | 2025.02.07 17:00 | buy | 62 | 0.10 | 94.768 | 0.000 | 0.000 | ||
| 172 | 2025.02.07 17:00 | modify | 62 | 0.10 | 94.768 | 93.768 | 95.768 | ||
| 173 | 2025.02.07 17:10 | buy | 63 | 0.10 | 94.945 | 0.000 | 0.000 | ||
| 174 | 2025.02.07 17:10 | modify | 63 | 0.10 | 94.945 | 93.945 | 95.945 | ||
| 175 | 2025.02.07 18:00 | buy | 64 | 0.10 | 95.096 | 0.000 | 0.000 | ||
| 176 | 2025.02.07 18:00 | modify | 64 | 0.10 | 95.096 | 94.096 | 96.096 | ||
| 177 | 2025.02.07 18:05 | buy | 65 | 0.10 | 95.159 | 0.000 | 0.000 | ||
| 178 | 2025.02.07 18:05 | modify | 65 | 0.10 | 95.159 | 94.159 | 96.159 | ||
| 179 | 2025.02.07 18:25 | buy | 66 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 180 | 2025.02.07 18:25 | modify | 66 | 0.10 | 95.170 | 94.170 | 96.170 | ||
| 181 | 2025.02.07 18:50 | buy | 67 | 0.10 | 95.027 | 0.000 | 0.000 | ||
| 182 | 2025.02.07 18:50 | modify | 67 | 0.10 | 95.027 | 94.027 | 96.027 | ||
| 183 | 2025.02.07 18:55 | buy | 68 | 0.10 | 94.967 | 0.000 | 0.000 | ||
| 184 | 2025.02.07 18:55 | modify | 68 | 0.10 | 94.967 | 93.967 | 95.967 | ||
| 185 | 2025.02.07 19:55 | buy | 69 | 0.10 | 94.991 | 0.000 | 0.000 | ||
| 186 | 2025.02.07 19:55 | modify | 69 | 0.10 | 94.991 | 93.991 | 95.991 | ||
| 187 | 2025.02.07 20:05 | sell | 70 | 0.10 | 94.931 | 0.000 | 0.000 | ||
| 188 | 2025.02.07 20:05 | modify | 70 | 0.10 | 94.931 | 95.931 | 93.931 | ||
| 189 | 2025.02.07 20:15 | sell | 71 | 0.10 | 94.870 | 0.000 | 0.000 | ||
| 190 | 2025.02.07 20:15 | modify | 71 | 0.10 | 94.870 | 95.870 | 93.870 | ||
| 191 | 2025.02.07 20:25 | sell | 72 | 0.10 | 94.916 | 0.000 | 0.000 | ||
| 192 | 2025.02.07 20:25 | modify | 72 | 0.10 | 94.916 | 95.916 | 93.916 | ||
| 193 | 2025.02.09 22:00 | t/p | 49 | 0.10 | 94.468 | 96.468 | 94.468 | 67.53 | 1174.81 |
| 194 | 2025.02.09 22:00 | t/p | 50 | 0.10 | 94.414 | 96.414 | 94.414 | 67.52 | 1242.33 |
| 195 | 2025.02.09 22:00 | t/p | 51 | 0.10 | 94.355 | 96.355 | 94.355 | 67.53 | 1309.86 |
| 196 | 2025.02.09 22:00 | t/p | 52 | 0.10 | 94.394 | 96.394 | 94.394 | 67.52 | 1377.38 |
| 197 | 2025.02.09 22:00 | s/l | 53 | 0.10 | 94.389 | 94.389 | 96.389 | -67.55 | 1309.83 |
| 198 | 2025.02.09 22:00 | s/l | 54 | 0.10 | 94.280 | 94.280 | 96.280 | -67.56 | 1242.27 |
| 199 | 2025.02.09 22:00 | s/l | 56 | 0.10 | 94.303 | 94.303 | 96.303 | -67.55 | 1174.72 |
| 200 | 2025.02.09 22:00 | s/l | 57 | 0.10 | 94.353 | 94.353 | 96.353 | -67.55 | 1107.17 |
| 201 | 2025.02.09 22:00 | close | 72 | 0.10 | 94.282 | 95.916 | 93.916 | 42.82 | 1149.99 |
| 202 | 2025.02.09 22:00 | close | 71 | 0.10 | 94.282 | 95.870 | 93.870 | 39.71 | 1189.70 |
| 203 | 2025.02.09 22:00 | close | 70 | 0.10 | 94.282 | 95.931 | 93.931 | 43.83 | 1233.53 |
| 204 | 2025.02.09 22:00 | close | 69 | 0.10 | 94.252 | 93.991 | 95.991 | -49.93 | 1183.60 |
| 205 | 2025.02.09 22:00 | close | 68 | 0.10 | 94.252 | 93.967 | 95.967 | -48.31 | 1135.29 |
| 206 | 2025.02.09 22:00 | close | 67 | 0.10 | 94.252 | 94.027 | 96.027 | -52.36 | 1082.93 |
| 207 | 2025.02.09 22:00 | close | 66 | 0.10 | 94.252 | 94.170 | 96.170 | -62.02 | 1020.91 |
| 208 | 2025.02.09 22:00 | close | 65 | 0.10 | 94.252 | 94.159 | 96.159 | -61.28 | 959.63 |
| 209 | 2025.02.09 22:00 | close | 64 | 0.10 | 94.252 | 94.096 | 96.096 | -57.02 | 902.61 |
| 210 | 2025.02.09 22:00 | close | 63 | 0.10 | 94.252 | 93.945 | 95.945 | -46.82 | 855.79 |
| 211 | 2025.02.09 22:00 | close | 62 | 0.10 | 94.252 | 93.768 | 95.768 | -34.86 | 820.93 |
| 212 | 2025.02.09 22:00 | close | 61 | 0.10 | 94.252 | 93.545 | 95.545 | -19.80 | 801.13 |
| 213 | 2025.02.09 22:00 | close | 60 | 0.10 | 94.252 | 93.729 | 95.729 | -32.23 | 768.90 |
| 214 | 2025.02.09 22:00 | close | 59 | 0.10 | 94.252 | 93.852 | 95.852 | -40.54 | 728.36 |
| 215 | 2025.02.09 22:00 | close | 58 | 0.10 | 94.252 | 93.912 | 95.912 | -44.59 | 683.77 |
| 216 | 2025.02.09 22:00 | close | 55 | 0.10 | 94.252 | 94.233 | 96.233 | -66.28 | 617.49 |
| 217 | 2025.02.10 09:30 | sell | 73 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 218 | 2025.02.10 09:30 | modify | 73 | 0.10 | 95.641 | 96.641 | 94.641 | ||
| 219 | 2025.02.10 10:30 | sell | 74 | 0.10 | 95.617 | 0.000 | 0.000 | ||
| 220 | 2025.02.10 10:30 | modify | 74 | 0.10 | 95.617 | 96.617 | 94.617 | ||
| 221 | 2025.02.10 10:35 | sell | 75 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 222 | 2025.02.10 10:35 | modify | 75 | 0.10 | 95.580 | 96.580 | 94.580 | ||
| 223 | 2025.02.10 11:50 | sell | 76 | 0.10 | 95.515 | 0.000 | 0.000 | ||
| 224 | 2025.02.10 11:50 | modify | 76 | 0.10 | 95.515 | 96.515 | 94.515 | ||
| 225 | 2025.02.10 11:55 | sell | 77 | 0.10 | 95.484 | 0.000 | 0.000 | ||
| 226 | 2025.02.10 11:55 | modify | 77 | 0.10 | 95.484 | 96.484 | 94.484 | ||
| 227 | 2025.02.10 12:15 | sell | 78 | 0.10 | 95.434 | 0.000 | 0.000 | ||
| 228 | 2025.02.10 12:15 | modify | 78 | 0.10 | 95.434 | 96.434 | 94.434 | ||
| 229 | 2025.02.10 12:30 | sell | 79 | 0.10 | 95.467 | 0.000 | 0.000 | ||
| 230 | 2025.02.10 12:30 | modify | 79 | 0.10 | 95.467 | 96.467 | 94.467 | ||
| 231 | 2025.02.10 13:25 | sell | 80 | 0.10 | 95.411 | 0.000 | 0.000 | ||
| 232 | 2025.02.10 13:25 | modify | 80 | 0.10 | 95.411 | 96.411 | 94.411 | ||
| 233 | 2025.02.10 14:05 | sell | 81 | 0.10 | 95.362 | 0.000 | 0.000 | ||
| 234 | 2025.02.10 14:05 | modify | 81 | 0.10 | 95.362 | 96.362 | 94.362 | ||
| 235 | 2025.02.10 14:10 | sell | 82 | 0.10 | 95.339 | 0.000 | 0.000 | ||
| 236 | 2025.02.10 14:10 | modify | 82 | 0.10 | 95.339 | 96.339 | 94.339 | ||
| 237 | 2025.02.10 14:15 | sell | 83 | 0.10 | 95.304 | 0.000 | 0.000 | ||
| 238 | 2025.02.10 14:15 | modify | 83 | 0.10 | 95.304 | 96.304 | 94.304 | ||
| 239 | 2025.02.10 14:45 | sell | 84 | 0.10 | 95.245 | 0.000 | 0.000 | ||
| 240 | 2025.02.10 14:45 | modify | 84 | 0.10 | 95.245 | 96.245 | 94.245 | ||
| 241 | 2025.02.10 15:05 | buy | 85 | 0.10 | 95.295 | 0.000 | 0.000 | ||
| 242 | 2025.02.10 15:05 | modify | 85 | 0.10 | 95.295 | 94.295 | 96.295 | ||
| 243 | 2025.02.10 15:25 | buy | 86 | 0.10 | 95.341 | 0.000 | 0.000 | ||
| 244 | 2025.02.10 15:25 | modify | 86 | 0.10 | 95.341 | 94.341 | 96.341 | ||
| 245 | 2025.02.10 16:00 | buy | 87 | 0.10 | 95.302 | 0.000 | 0.000 | ||
| 246 | 2025.02.10 16:00 | modify | 87 | 0.10 | 95.302 | 94.302 | 96.302 | ||
| 247 | 2025.02.10 16:55 | buy | 88 | 0.10 | 95.237 | 0.000 | 0.000 | ||
| 248 | 2025.02.10 16:55 | modify | 88 | 0.10 | 95.237 | 94.237 | 96.237 | ||
| 249 | 2025.02.10 18:15 | buy | 89 | 0.10 | 95.434 | 0.000 | 0.000 | ||
| 250 | 2025.02.10 18:15 | modify | 89 | 0.10 | 95.434 | 94.434 | 96.434 | ||
| 251 | 2025.02.10 19:00 | buy | 90 | 0.10 | 95.459 | 0.000 | 0.000 | ||
| 252 | 2025.02.10 19:00 | modify | 90 | 0.10 | 95.459 | 94.459 | 96.459 | ||
| 253 | 2025.02.10 19:35 | buy | 91 | 0.10 | 95.499 | 0.000 | 0.000 | ||
| 254 | 2025.02.10 19:35 | modify | 91 | 0.10 | 95.499 | 94.499 | 96.499 | ||
| 255 | 2025.02.10 22:05 | close | 91 | 0.10 | 95.262 | 94.499 | 96.499 | -16.02 | 601.47 |
| 256 | 2025.02.10 22:05 | close | 90 | 0.10 | 95.262 | 94.459 | 96.459 | -13.31 | 588.16 |
| 257 | 2025.02.10 22:05 | close | 89 | 0.10 | 95.262 | 94.434 | 96.434 | -11.62 | 576.54 |
| 258 | 2025.02.10 22:05 | close | 88 | 0.10 | 95.262 | 94.237 | 96.237 | 1.68 | 578.22 |
| 259 | 2025.02.10 22:05 | close | 87 | 0.10 | 95.262 | 94.302 | 96.302 | -2.71 | 575.51 |
| 260 | 2025.02.10 22:05 | close | 86 | 0.10 | 95.262 | 94.341 | 96.341 | -5.34 | 570.17 |
| 261 | 2025.02.10 22:05 | close | 85 | 0.10 | 95.262 | 94.295 | 96.295 | -2.23 | 567.94 |
| 262 | 2025.02.10 22:05 | close | 84 | 0.10 | 95.292 | 96.245 | 94.245 | -3.18 | 564.76 |
| 263 | 2025.02.10 22:05 | close | 83 | 0.10 | 95.292 | 96.304 | 94.304 | 0.81 | 565.57 |
| 264 | 2025.02.10 22:05 | close | 82 | 0.10 | 95.292 | 96.339 | 94.339 | 3.17 | 568.74 |
| 265 | 2025.02.10 22:05 | close | 81 | 0.10 | 95.292 | 96.362 | 94.362 | 4.72 | 573.46 |
| 266 | 2025.02.10 22:05 | close | 80 | 0.10 | 95.292 | 96.411 | 94.411 | 8.03 | 581.49 |
| 267 | 2025.02.10 22:05 | close | 79 | 0.10 | 95.292 | 96.467 | 94.467 | 11.81 | 593.30 |
| 268 | 2025.02.10 22:05 | close | 78 | 0.10 | 95.292 | 96.434 | 94.434 | 9.59 | 602.89 |
| 269 | 2025.02.10 22:05 | close | 77 | 0.10 | 95.292 | 96.484 | 94.484 | 12.96 | 615.85 |
| 270 | 2025.02.10 22:05 | close | 76 | 0.10 | 95.292 | 96.515 | 94.515 | 15.06 | 630.91 |
| 271 | 2025.02.10 22:05 | close | 75 | 0.10 | 95.292 | 96.580 | 94.580 | 19.44 | 650.35 |
| 272 | 2025.02.10 22:05 | close | 74 | 0.10 | 95.292 | 96.617 | 94.617 | 21.94 | 672.29 |
| 273 | 2025.02.10 22:05 | close | 73 | 0.10 | 95.292 | 96.641 | 94.641 | 23.56 | 695.85 |
| 274 | 2025.02.11 09:30 | sell | 92 | 0.10 | 95.403 | 0.000 | 0.000 | ||
| 275 | 2025.02.11 09:30 | modify | 92 | 0.10 | 95.403 | 96.403 | 94.403 | ||
| 276 | 2025.02.11 10:00 | sell | 93 | 0.10 | 95.369 | 0.000 | 0.000 | ||
| 277 | 2025.02.11 10:00 | modify | 93 | 0.10 | 95.369 | 96.369 | 94.369 | ||
| 278 | 2025.02.11 10:15 | sell | 94 | 0.10 | 95.470 | 0.000 | 0.000 | ||
| 279 | 2025.02.11 10:15 | modify | 94 | 0.10 | 95.470 | 96.470 | 94.470 | ||
| 280 | 2025.02.11 10:20 | sell | 95 | 0.10 | 95.499 | 0.000 | 0.000 | ||
| 281 | 2025.02.11 10:20 | modify | 95 | 0.10 | 95.499 | 96.499 | 94.499 | ||
| 282 | 2025.02.11 10:55 | sell | 96 | 0.10 | 95.424 | 0.000 | 0.000 | ||
| 283 | 2025.02.11 10:55 | modify | 96 | 0.10 | 95.424 | 96.424 | 94.424 | ||
| 284 | 2025.02.11 11:35 | sell | 97 | 0.10 | 95.525 | 0.000 | 0.000 | ||
| 285 | 2025.02.11 11:35 | modify | 97 | 0.10 | 95.525 | 96.525 | 94.525 | ||
| 286 | 2025.02.11 11:50 | sell | 98 | 0.10 | 95.566 | 0.000 | 0.000 | ||
| 287 | 2025.02.11 11:50 | modify | 98 | 0.10 | 95.566 | 96.566 | 94.566 | ||
| 288 | 2025.02.11 11:55 | sell | 99 | 0.10 | 95.587 | 0.000 | 0.000 | ||
| 289 | 2025.02.11 11:55 | modify | 99 | 0.10 | 95.587 | 96.587 | 94.587 | ||
| 290 | 2025.02.11 12:35 | sell | 100 | 0.10 | 95.684 | 0.000 | 0.000 | ||
| 291 | 2025.02.11 12:35 | modify | 100 | 0.10 | 95.684 | 96.684 | 94.684 | ||
| 292 | 2025.02.11 22:00 | close | 100 | 0.10 | 95.989 | 96.684 | 94.684 | -20.59 | 675.26 |
| 293 | 2025.02.11 22:00 | close | 99 | 0.10 | 95.989 | 96.587 | 94.587 | -27.14 | 648.12 |
| 294 | 2025.02.11 22:00 | close | 98 | 0.10 | 95.989 | 96.566 | 94.566 | -28.56 | 619.56 |
| 295 | 2025.02.11 22:00 | close | 97 | 0.10 | 95.989 | 96.525 | 94.525 | -31.33 | 588.23 |
| 296 | 2025.02.11 22:00 | close | 96 | 0.10 | 95.989 | 96.424 | 94.424 | -38.15 | 550.08 |
| 297 | 2025.02.11 22:00 | close | 95 | 0.10 | 95.989 | 96.499 | 94.499 | -33.09 | 516.99 |
| 298 | 2025.02.11 22:00 | close | 94 | 0.10 | 95.989 | 96.470 | 94.470 | -35.04 | 481.95 |
| 299 | 2025.02.11 22:00 | close | 93 | 0.10 | 95.989 | 96.369 | 94.369 | -41.86 | 440.09 |
| 300 | 2025.02.11 22:00 | close | 92 | 0.10 | 95.989 | 96.403 | 94.403 | -39.57 | 400.52 |
| 301 | 2025.02.12 09:30 | buy | 101 | 0.10 | 96.436 | 0.000 | 0.000 | ||
| 302 | 2025.02.12 09:30 | modify | 101 | 0.10 | 96.436 | 95.436 | 97.436 | ||
| 303 | 2025.02.12 09:55 | buy | 102 | 0.10 | 96.393 | 0.000 | 0.000 | ||
| 304 | 2025.02.12 09:55 | modify | 102 | 0.10 | 96.393 | 95.393 | 97.393 | ||
| 305 | 2025.02.12 10:30 | buy | 103 | 0.10 | 96.468 | 0.000 | 0.000 | ||
| 306 | 2025.02.12 10:30 | modify | 103 | 0.10 | 96.468 | 95.468 | 97.468 | ||
| 307 | 2025.02.12 13:20 | buy | 104 | 0.10 | 96.365 | 0.000 | 0.000 | ||
| 308 | 2025.02.12 13:20 | modify | 104 | 0.10 | 96.365 | 95.365 | 97.365 | ||
| 309 | 2025.02.12 14:05 | buy | 105 | 0.10 | 96.339 | 0.000 | 0.000 | ||
| 310 | 2025.02.12 14:05 | modify | 105 | 0.10 | 96.339 | 95.339 | 97.339 | ||
| 311 | 2025.02.12 14:50 | buy | 106 | 0.10 | 96.564 | 0.000 | 0.000 | ||
| 312 | 2025.02.12 14:50 | modify | 106 | 0.10 | 96.564 | 95.564 | 97.564 | ||
| 313 | 2025.02.12 14:55 | buy | 107 | 0.10 | 96.592 | 0.000 | 0.000 | ||
| 314 | 2025.02.12 14:55 | modify | 107 | 0.10 | 96.592 | 95.592 | 97.592 | ||
| 315 | 2025.02.12 15:20 | buy | 108 | 0.10 | 96.718 | 0.000 | 0.000 | ||
| 316 | 2025.02.12 15:20 | modify | 108 | 0.10 | 96.718 | 95.718 | 97.718 | ||
| 317 | 2025.02.12 15:40 | buy | 109 | 0.10 | 96.953 | 0.000 | 0.000 | ||
| 318 | 2025.02.12 15:40 | modify | 109 | 0.10 | 96.953 | 95.953 | 97.953 | ||
| 319 | 2025.02.12 16:45 | buy | 110 | 0.10 | 97.107 | 0.000 | 0.000 | ||
| 320 | 2025.02.12 16:45 | modify | 110 | 0.10 | 97.107 | 96.107 | 98.107 | ||
| 321 | 2025.02.12 17:00 | buy | 111 | 0.10 | 97.192 | 0.000 | 0.000 | ||
| 322 | 2025.02.12 17:00 | modify | 111 | 0.10 | 97.192 | 96.192 | 98.192 | ||
| 323 | 2025.02.12 17:25 | buy | 112 | 0.10 | 97.239 | 0.000 | 0.000 | ||
| 324 | 2025.02.12 17:25 | modify | 112 | 0.10 | 97.239 | 96.239 | 98.239 | ||
| 325 | 2025.02.12 17:30 | buy | 113 | 0.10 | 97.340 | 0.000 | 0.000 | ||
| 326 | 2025.02.12 17:30 | modify | 113 | 0.10 | 97.340 | 96.340 | 98.340 | ||
| 327 | 2025.02.12 17:35 | close | 113 | 0.10 | 97.274 | 96.340 | 98.340 | -4.46 | 396.06 |
| 328 | 2025.02.12 17:35 | close | 112 | 0.10 | 97.274 | 96.239 | 98.239 | 2.37 | 398.43 |
| 329 | 2025.02.12 17:35 | close | 111 | 0.10 | 97.274 | 96.192 | 98.192 | 5.54 | 403.97 |
| 330 | 2025.02.12 17:35 | close | 110 | 0.10 | 97.274 | 96.107 | 98.107 | 11.28 | 415.25 |
| 331 | 2025.02.12 17:35 | close | 109 | 0.10 | 97.274 | 95.953 | 97.953 | 21.69 | 436.94 |
| 332 | 2025.02.12 17:35 | close | 108 | 0.10 | 97.274 | 95.718 | 97.718 | 37.56 | 474.50 |
| 333 | 2025.02.12 17:35 | close | 107 | 0.10 | 97.274 | 95.592 | 97.592 | 46.08 | 520.58 |
| 334 | 2025.02.12 17:35 | close | 106 | 0.10 | 97.274 | 95.564 | 97.564 | 47.97 | 568.55 |
| 335 | 2025.02.12 17:35 | close | 105 | 0.10 | 97.274 | 95.339 | 97.339 | 63.17 | 631.72 |
| 336 | 2025.02.12 17:35 | close | 104 | 0.10 | 97.274 | 95.365 | 97.365 | 61.41 | 693.13 |
| 337 | 2025.02.12 17:35 | close | 103 | 0.10 | 97.274 | 95.468 | 97.468 | 54.45 | 747.58 |
| 338 | 2025.02.12 17:35 | close | 102 | 0.10 | 97.274 | 95.393 | 97.393 | 59.52 | 807.10 |
| 339 | 2025.02.12 17:35 | close | 101 | 0.10 | 97.274 | 95.436 | 97.436 | 56.61 | 863.71 |
| 340 | 2025.02.13 09:30 | buy | 114 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 341 | 2025.02.13 09:30 | modify | 114 | 0.10 | 96.514 | 95.514 | 97.514 | ||
| 342 | 2025.02.13 10:00 | buy | 115 | 0.10 | 96.531 | 0.000 | 0.000 | ||
| 343 | 2025.02.13 10:00 | modify | 115 | 0.10 | 96.531 | 95.531 | 97.531 | ||
| 344 | 2025.02.13 10:35 | buy | 116 | 0.10 | 96.474 | 0.000 | 0.000 | ||
| 345 | 2025.02.13 10:35 | modify | 116 | 0.10 | 96.474 | 95.474 | 97.474 | ||
| 346 | 2025.02.13 10:50 | buy | 117 | 0.10 | 96.448 | 0.000 | 0.000 | ||
| 347 | 2025.02.13 10:50 | modify | 117 | 0.10 | 96.448 | 95.448 | 97.448 | ||
| 348 | 2025.02.13 10:55 | buy | 118 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 349 | 2025.02.13 10:55 | modify | 118 | 0.10 | 96.410 | 95.410 | 97.410 | ||
| 350 | 2025.02.13 11:50 | buy | 119 | 0.10 | 96.332 | 0.000 | 0.000 | ||
| 351 | 2025.02.13 11:50 | modify | 119 | 0.10 | 96.332 | 95.332 | 97.332 | ||
| 352 | 2025.02.13 12:05 | buy | 120 | 0.10 | 96.360 | 0.000 | 0.000 | ||
| 353 | 2025.02.13 12:05 | modify | 120 | 0.10 | 96.360 | 95.360 | 97.360 | ||
| 354 | 2025.02.13 12:25 | buy | 121 | 0.10 | 96.267 | 0.000 | 0.000 | ||
| 355 | 2025.02.13 12:25 | modify | 121 | 0.10 | 96.267 | 95.267 | 97.267 | ||
| 356 | 2025.02.13 12:30 | buy | 122 | 0.10 | 96.316 | 0.000 | 0.000 | ||
| 357 | 2025.02.13 12:30 | modify | 122 | 0.10 | 96.316 | 95.316 | 97.316 | ||
| 358 | 2025.02.13 13:40 | buy | 123 | 0.10 | 96.244 | 0.000 | 0.000 | ||
| 359 | 2025.02.13 13:40 | modify | 123 | 0.10 | 96.244 | 95.244 | 97.244 | ||
| 360 | 2025.02.13 13:55 | buy | 124 | 0.10 | 96.182 | 0.000 | 0.000 | ||
| 361 | 2025.02.13 13:55 | modify | 124 | 0.10 | 96.182 | 95.182 | 97.182 | ||
| 362 | 2025.02.13 15:15 | buy | 125 | 0.10 | 96.641 | 0.000 | 0.000 | ||
| 363 | 2025.02.13 15:15 | modify | 125 | 0.10 | 96.641 | 95.641 | 97.641 | ||
| 364 | 2025.02.13 15:20 | buy | 126 | 0.10 | 96.600 | 0.000 | 0.000 | ||
| 365 | 2025.02.13 15:20 | modify | 126 | 0.10 | 96.600 | 95.600 | 97.600 | ||
| 366 | 2025.02.13 17:10 | sell | 127 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 367 | 2025.02.13 17:10 | modify | 127 | 0.10 | 96.397 | 97.397 | 95.397 | ||
| 368 | 2025.02.13 17:30 | sell | 128 | 0.10 | 96.364 | 0.000 | 0.000 | ||
| 369 | 2025.02.13 17:30 | modify | 128 | 0.10 | 96.364 | 97.364 | 95.364 | ||
| 370 | 2025.02.13 18:05 | sell | 129 | 0.10 | 96.295 | 0.000 | 0.000 | ||
| 371 | 2025.02.13 18:05 | modify | 129 | 0.10 | 96.295 | 97.295 | 95.295 | ||
| 372 | 2025.02.13 18:15 | sell | 130 | 0.10 | 96.339 | 0.000 | 0.000 | ||
| 373 | 2025.02.13 18:15 | modify | 130 | 0.10 | 96.339 | 97.339 | 95.339 | ||
| 374 | 2025.02.13 18:45 | sell | 131 | 0.10 | 96.266 | 0.000 | 0.000 | ||
| 375 | 2025.02.13 18:45 | modify | 131 | 0.10 | 96.266 | 97.266 | 95.266 | ||
| 376 | 2025.02.13 19:15 | sell | 132 | 0.10 | 96.424 | 0.000 | 0.000 | ||
| 377 | 2025.02.13 19:15 | modify | 132 | 0.10 | 96.424 | 97.424 | 95.424 | ||
| 378 | 2025.02.13 20:15 | sell | 133 | 0.10 | 96.457 | 0.000 | 0.000 | ||
| 379 | 2025.02.13 20:15 | modify | 133 | 0.10 | 96.457 | 97.457 | 95.457 | ||
| 380 | 2025.02.13 20:35 | sell | 134 | 0.10 | 96.472 | 0.000 | 0.000 | ||
| 381 | 2025.02.13 20:35 | modify | 134 | 0.10 | 96.472 | 97.472 | 95.472 | ||
| 382 | 2025.02.13 20:55 | sell | 135 | 0.10 | 96.549 | 0.000 | 0.000 | ||
| 383 | 2025.02.13 20:55 | modify | 135 | 0.10 | 96.549 | 97.549 | 95.549 | ||
| 384 | 2025.02.13 21:20 | sell | 136 | 0.10 | 96.519 | 0.000 | 0.000 | ||
| 385 | 2025.02.13 21:20 | modify | 136 | 0.10 | 96.519 | 97.519 | 95.519 | ||
| 386 | 2025.02.13 22:00 | close | 136 | 0.10 | 96.540 | 97.519 | 95.519 | -1.42 | 862.29 |
| 387 | 2025.02.13 22:00 | close | 135 | 0.10 | 96.540 | 97.549 | 95.549 | 0.61 | 862.90 |
| 388 | 2025.02.13 22:00 | close | 134 | 0.10 | 96.540 | 97.472 | 95.472 | -4.59 | 858.31 |
| 389 | 2025.02.13 22:00 | close | 133 | 0.10 | 96.540 | 97.457 | 95.457 | -5.60 | 852.71 |
| 390 | 2025.02.13 22:00 | close | 132 | 0.10 | 96.540 | 97.424 | 95.424 | -7.83 | 844.88 |
| 391 | 2025.02.13 22:00 | close | 131 | 0.10 | 96.540 | 97.266 | 95.266 | -18.50 | 826.38 |
| 392 | 2025.02.13 22:00 | close | 130 | 0.10 | 96.540 | 97.339 | 95.339 | -13.57 | 812.81 |
| 393 | 2025.02.13 22:00 | close | 129 | 0.10 | 96.540 | 97.295 | 95.295 | -16.54 | 796.27 |
| 394 | 2025.02.13 22:00 | close | 128 | 0.10 | 96.540 | 97.364 | 95.364 | -11.88 | 784.39 |
| 395 | 2025.02.13 22:00 | close | 127 | 0.10 | 96.540 | 97.397 | 95.397 | -9.65 | 774.74 |
| 396 | 2025.02.13 22:00 | close | 126 | 0.10 | 96.510 | 95.600 | 97.600 | -6.08 | 768.66 |
| 397 | 2025.02.13 22:00 | close | 125 | 0.10 | 96.510 | 95.641 | 97.641 | -8.85 | 759.81 |
| 398 | 2025.02.13 22:00 | close | 124 | 0.10 | 96.510 | 95.182 | 97.182 | 22.15 | 781.96 |
| 399 | 2025.02.13 22:00 | close | 123 | 0.10 | 96.510 | 95.244 | 97.244 | 17.97 | 799.93 |
| 400 | 2025.02.13 22:00 | close | 122 | 0.10 | 96.510 | 95.316 | 97.316 | 13.10 | 813.03 |
| 401 | 2025.02.13 22:00 | close | 121 | 0.10 | 96.510 | 95.267 | 97.267 | 16.41 | 829.44 |
| 402 | 2025.02.13 22:00 | close | 120 | 0.10 | 96.510 | 95.360 | 97.360 | 10.13 | 839.57 |
| 403 | 2025.02.13 22:00 | close | 119 | 0.10 | 96.510 | 95.332 | 97.332 | 12.02 | 851.59 |
| 404 | 2025.02.13 22:00 | close | 118 | 0.10 | 96.510 | 95.410 | 97.410 | 6.75 | 858.34 |
| 405 | 2025.02.13 22:00 | close | 117 | 0.10 | 96.510 | 95.448 | 97.448 | 4.18 | 862.52 |
| 406 | 2025.02.13 22:00 | close | 116 | 0.10 | 96.510 | 95.474 | 97.474 | 2.43 | 864.95 |
| 407 | 2025.02.13 22:00 | close | 115 | 0.10 | 96.510 | 95.531 | 97.531 | -1.42 | 863.53 |
| 408 | 2025.02.13 22:00 | close | 114 | 0.10 | 96.510 | 95.514 | 97.514 | -0.27 | 863.26 |
| 409 | 2025.02.14 09:30 | sell | 137 | 0.10 | 96.825 | 0.000 | 0.000 | ||
| 410 | 2025.02.14 09:30 | modify | 137 | 0.10 | 96.825 | 97.825 | 95.825 | ||
| 411 | 2025.02.14 09:40 | sell | 138 | 0.10 | 96.762 | 0.000 | 0.000 | ||
| 412 | 2025.02.14 09:40 | modify | 138 | 0.10 | 96.762 | 97.762 | 95.762 | ||
| 413 | 2025.02.14 09:55 | sell | 139 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 414 | 2025.02.14 09:55 | modify | 139 | 0.10 | 96.722 | 97.722 | 95.722 | ||
| 415 | 2025.02.14 10:05 | sell | 140 | 0.10 | 96.691 | 0.000 | 0.000 | ||
| 416 | 2025.02.14 10:05 | modify | 140 | 0.10 | 96.691 | 97.691 | 95.691 | ||
| 417 | 2025.02.14 10:10 | sell | 141 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 418 | 2025.02.14 10:10 | modify | 141 | 0.10 | 96.644 | 97.644 | 95.644 | ||
| 419 | 2025.02.14 10:30 | sell | 142 | 0.10 | 96.671 | 0.000 | 0.000 | ||
| 420 | 2025.02.14 10:30 | modify | 142 | 0.10 | 96.671 | 97.671 | 95.671 | ||
| 421 | 2025.02.14 11:05 | sell | 143 | 0.10 | 96.620 | 0.000 | 0.000 | ||
| 422 | 2025.02.14 11:05 | modify | 143 | 0.10 | 96.620 | 97.620 | 95.620 | ||
| 423 | 2025.02.14 11:10 | sell | 144 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 424 | 2025.02.14 11:10 | modify | 144 | 0.10 | 96.580 | 97.580 | 95.580 | ||
| 425 | 2025.02.14 12:00 | sell | 145 | 0.10 | 96.804 | 0.000 | 0.000 | ||
| 426 | 2025.02.14 12:00 | modify | 145 | 0.10 | 96.804 | 97.804 | 95.804 | ||
| 427 | 2025.02.14 13:00 | sell | 146 | 0.10 | 96.890 | 0.000 | 0.000 | ||
| 428 | 2025.02.14 13:00 | modify | 146 | 0.10 | 96.890 | 97.890 | 95.890 | ||
| 429 | 2025.02.14 13:15 | sell | 147 | 0.10 | 96.936 | 0.000 | 0.000 | ||
| 430 | 2025.02.14 13:15 | modify | 147 | 0.10 | 96.936 | 97.936 | 95.936 | ||
| 431 | 2025.02.14 14:05 | buy | 148 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 432 | 2025.02.14 14:05 | modify | 148 | 0.10 | 96.770 | 95.770 | 97.770 | ||
| 433 | 2025.02.14 14:35 | buy | 149 | 0.10 | 96.885 | 0.000 | 0.000 | ||
| 434 | 2025.02.14 14:35 | modify | 149 | 0.10 | 96.885 | 95.885 | 97.885 | ||
| 435 | 2025.02.14 15:05 | buy | 150 | 0.10 | 96.913 | 0.000 | 0.000 | ||
| 436 | 2025.02.14 15:05 | modify | 150 | 0.10 | 96.913 | 95.913 | 97.913 | ||
| 437 | 2025.02.14 15:25 | buy | 151 | 0.10 | 96.854 | 0.000 | 0.000 | ||
| 438 | 2025.02.14 15:25 | modify | 151 | 0.10 | 96.854 | 95.854 | 97.854 | ||
| 439 | 2025.02.14 15:30 | buy | 152 | 0.10 | 96.816 | 0.000 | 0.000 | ||
| 440 | 2025.02.14 15:30 | modify | 152 | 0.10 | 96.816 | 95.816 | 97.816 | ||
| 441 | 2025.02.14 15:50 | buy | 153 | 0.10 | 96.792 | 0.000 | 0.000 | ||
| 442 | 2025.02.14 15:50 | modify | 153 | 0.10 | 96.792 | 95.792 | 97.792 | ||
| 443 | 2025.02.14 16:20 | buy | 154 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 444 | 2025.02.14 16:20 | modify | 154 | 0.10 | 96.722 | 95.722 | 97.722 | ||
| 445 | 2025.02.16 22:00 | close | 154 | 0.10 | 96.533 | 95.722 | 97.722 | -12.77 | 850.49 |
| 446 | 2025.02.16 22:00 | close | 153 | 0.10 | 96.533 | 95.792 | 97.792 | -17.50 | 832.99 |
| 447 | 2025.02.16 22:00 | close | 152 | 0.10 | 96.533 | 95.816 | 97.816 | -19.12 | 813.87 |
| 448 | 2025.02.16 22:00 | close | 151 | 0.10 | 96.533 | 95.854 | 97.854 | -21.68 | 792.19 |
| 449 | 2025.02.16 22:00 | close | 150 | 0.10 | 96.533 | 95.913 | 97.913 | -25.67 | 766.52 |
| 450 | 2025.02.16 22:00 | close | 149 | 0.10 | 96.533 | 95.885 | 97.885 | -23.78 | 742.74 |
| 451 | 2025.02.16 22:00 | close | 148 | 0.10 | 96.533 | 95.770 | 97.770 | -16.01 | 726.73 |
| 452 | 2025.02.16 22:00 | close | 147 | 0.10 | 96.563 | 97.936 | 95.936 | 25.18 | 751.91 |
| 453 | 2025.02.16 22:00 | close | 146 | 0.10 | 96.563 | 97.890 | 95.890 | 22.08 | 773.99 |
| 454 | 2025.02.16 22:00 | close | 145 | 0.10 | 96.563 | 97.804 | 95.804 | 16.27 | 790.26 |
| 455 | 2025.02.16 22:00 | close | 144 | 0.10 | 96.563 | 97.580 | 95.580 | 1.14 | 791.40 |
| 456 | 2025.02.16 22:00 | close | 143 | 0.10 | 96.563 | 97.620 | 95.620 | 3.85 | 795.25 |
| 457 | 2025.02.16 22:00 | close | 142 | 0.10 | 96.563 | 97.671 | 95.671 | 7.29 | 802.54 |
| 458 | 2025.02.16 22:00 | close | 141 | 0.10 | 96.563 | 97.644 | 95.644 | 5.47 | 808.01 |
| 459 | 2025.02.16 22:00 | close | 140 | 0.10 | 96.563 | 97.691 | 95.691 | 8.64 | 816.65 |
| 460 | 2025.02.16 22:00 | close | 139 | 0.10 | 96.563 | 97.722 | 95.722 | 10.73 | 827.38 |
| 461 | 2025.02.16 22:00 | close | 138 | 0.10 | 96.563 | 97.762 | 95.762 | 13.43 | 840.81 |
| 462 | 2025.02.16 22:00 | close | 137 | 0.10 | 96.563 | 97.825 | 95.825 | 17.69 | 858.50 |
| 463 | 2025.02.17 09:30 | sell | 155 | 0.10 | 96.620 | 0.000 | 0.000 | ||
| 464 | 2025.02.17 09:30 | modify | 155 | 0.10 | 96.620 | 97.620 | 95.620 | ||
| 465 | 2025.02.17 09:35 | sell | 156 | 0.10 | 96.577 | 0.000 | 0.000 | ||
| 466 | 2025.02.17 09:35 | modify | 156 | 0.10 | 96.577 | 97.577 | 95.577 | ||
| 467 | 2025.02.17 10:05 | buy | 157 | 0.10 | 96.648 | 0.000 | 0.000 | ||
| 468 | 2025.02.17 10:05 | modify | 157 | 0.10 | 96.648 | 95.648 | 97.648 | ||
| 469 | 2025.02.17 10:25 | buy | 158 | 0.10 | 96.616 | 0.000 | 0.000 | ||
| 470 | 2025.02.17 10:25 | modify | 158 | 0.10 | 96.616 | 95.616 | 97.616 | ||
| 471 | 2025.02.17 10:35 | buy | 159 | 0.10 | 96.589 | 0.000 | 0.000 | ||
| 472 | 2025.02.17 10:35 | modify | 159 | 0.10 | 96.589 | 95.589 | 97.589 | ||
| 473 | 2025.02.17 10:45 | buy | 160 | 0.10 | 96.555 | 0.000 | 0.000 | ||
| 474 | 2025.02.17 10:45 | modify | 160 | 0.10 | 96.555 | 95.555 | 97.555 | ||
| 475 | 2025.02.17 10:55 | buy | 161 | 0.10 | 96.522 | 0.000 | 0.000 | ||
| 476 | 2025.02.17 10:55 | modify | 161 | 0.10 | 96.522 | 95.522 | 97.522 | ||
| 477 | 2025.02.17 11:00 | sell | 162 | 0.10 | 96.503 | 0.000 | 0.000 | ||
| 478 | 2025.02.17 11:00 | modify | 162 | 0.10 | 96.503 | 97.503 | 95.503 | ||
| 479 | 2025.02.17 11:05 | sell | 163 | 0.10 | 96.536 | 0.000 | 0.000 | ||
| 480 | 2025.02.17 11:05 | modify | 163 | 0.10 | 96.536 | 97.536 | 95.536 | ||
| 481 | 2025.02.17 11:45 | sell | 164 | 0.10 | 96.459 | 0.000 | 0.000 | ||
| 482 | 2025.02.17 11:45 | modify | 164 | 0.10 | 96.459 | 97.459 | 95.459 | ||
| 483 | 2025.02.17 12:05 | sell | 165 | 0.10 | 96.435 | 0.000 | 0.000 | ||
| 484 | 2025.02.17 12:05 | modify | 165 | 0.10 | 96.435 | 97.435 | 95.435 | ||
| 485 | 2025.02.17 12:20 | sell | 166 | 0.10 | 96.380 | 0.000 | 0.000 | ||
| 486 | 2025.02.17 12:20 | modify | 166 | 0.10 | 96.380 | 97.380 | 95.380 | ||
| 487 | 2025.02.17 12:30 | sell | 167 | 0.10 | 96.349 | 0.000 | 0.000 | ||
| 488 | 2025.02.17 12:30 | modify | 167 | 0.10 | 96.349 | 97.349 | 95.349 | ||
| 489 | 2025.02.17 13:10 | sell | 168 | 0.10 | 96.418 | 0.000 | 0.000 | ||
| 490 | 2025.02.17 13:10 | modify | 168 | 0.10 | 96.418 | 97.418 | 95.418 | ||
| 491 | 2025.02.17 14:15 | buy | 169 | 0.10 | 96.428 | 0.000 | 0.000 | ||
| 492 | 2025.02.17 14:15 | modify | 169 | 0.10 | 96.428 | 95.428 | 97.428 | ||
| 493 | 2025.02.17 18:50 | sell | 170 | 0.10 | 96.316 | 0.000 | 0.000 | ||
| 494 | 2025.02.17 18:50 | modify | 170 | 0.10 | 96.316 | 97.316 | 95.316 | ||
| 495 | 2025.02.17 19:10 | sell | 171 | 0.10 | 96.252 | 0.000 | 0.000 | ||
| 496 | 2025.02.17 19:10 | modify | 171 | 0.10 | 96.252 | 97.252 | 95.252 | ||
| 497 | 2025.02.17 19:20 | sell | 172 | 0.10 | 96.230 | 0.000 | 0.000 | ||
| 498 | 2025.02.17 19:20 | modify | 172 | 0.10 | 96.230 | 97.230 | 95.230 | ||
| 499 | 2025.02.17 20:50 | sell | 173 | 0.10 | 96.301 | 0.000 | 0.000 | ||
| 500 | 2025.02.17 20:50 | modify | 173 | 0.10 | 96.301 | 97.301 | 95.301 | ||
| 501 | 2025.02.17 22:00 | close | 173 | 0.10 | 96.252 | 97.301 | 95.301 | 3.31 | 861.81 |
| 502 | 2025.02.17 22:00 | close | 172 | 0.10 | 96.252 | 97.230 | 95.230 | -1.48 | 860.33 |
| 503 | 2025.02.17 22:00 | close | 171 | 0.10 | 96.252 | 97.252 | 95.252 | 0.00 | 860.33 |
| 504 | 2025.02.17 22:00 | close | 170 | 0.10 | 96.252 | 97.316 | 95.316 | 4.33 | 864.66 |
| 505 | 2025.02.17 22:00 | close | 169 | 0.10 | 96.222 | 95.428 | 97.428 | -13.92 | 850.74 |
| 506 | 2025.02.17 22:00 | close | 168 | 0.10 | 96.252 | 97.418 | 95.418 | 11.21 | 861.95 |
| 507 | 2025.02.17 22:00 | close | 167 | 0.10 | 96.252 | 97.349 | 95.349 | 6.55 | 868.50 |
| 508 | 2025.02.17 22:00 | close | 166 | 0.10 | 96.252 | 97.380 | 95.380 | 8.65 | 877.15 |
| 509 | 2025.02.17 22:00 | close | 165 | 0.10 | 96.252 | 97.435 | 95.435 | 12.36 | 889.51 |
| 510 | 2025.02.17 22:00 | close | 164 | 0.10 | 96.252 | 97.459 | 95.459 | 13.98 | 903.49 |
| 511 | 2025.02.17 22:00 | close | 163 | 0.10 | 96.252 | 97.536 | 95.536 | 19.18 | 922.67 |
| 512 | 2025.02.17 22:00 | close | 162 | 0.10 | 96.252 | 97.503 | 95.503 | 16.95 | 939.62 |
| 513 | 2025.02.17 22:00 | close | 161 | 0.10 | 96.222 | 95.522 | 97.522 | -20.27 | 919.35 |
| 514 | 2025.02.17 22:00 | close | 160 | 0.10 | 96.222 | 95.555 | 97.555 | -22.49 | 896.86 |
| 515 | 2025.02.17 22:00 | close | 159 | 0.10 | 96.222 | 95.589 | 97.589 | -24.79 | 872.07 |
| 516 | 2025.02.17 22:00 | close | 158 | 0.10 | 96.222 | 95.616 | 97.616 | -26.62 | 845.45 |
| 517 | 2025.02.17 22:00 | close | 157 | 0.10 | 96.222 | 95.648 | 97.648 | -28.78 | 816.67 |
| 518 | 2025.02.17 22:00 | close | 156 | 0.10 | 96.252 | 97.577 | 95.577 | 21.95 | 838.62 |
| 519 | 2025.02.17 22:00 | close | 155 | 0.10 | 96.252 | 97.620 | 95.620 | 24.86 | 863.48 |
| 520 | 2025.02.18 09:30 | sell | 174 | 0.10 | 96.592 | 0.000 | 0.000 | ||
| 521 | 2025.02.18 09:30 | modify | 174 | 0.10 | 96.592 | 97.592 | 95.592 | ||
| 522 | 2025.02.18 10:05 | sell | 175 | 0.10 | 96.561 | 0.000 | 0.000 | ||
| 523 | 2025.02.18 10:05 | modify | 175 | 0.10 | 96.561 | 97.561 | 95.561 | ||
| 524 | 2025.02.18 10:20 | sell | 176 | 0.10 | 96.519 | 0.000 | 0.000 | ||
| 525 | 2025.02.18 10:20 | modify | 176 | 0.10 | 96.519 | 97.519 | 95.519 | ||
| 526 | 2025.02.18 10:25 | sell | 177 | 0.10 | 96.491 | 0.000 | 0.000 | ||
| 527 | 2025.02.18 10:25 | modify | 177 | 0.10 | 96.491 | 97.491 | 95.491 | ||
| 528 | 2025.02.18 11:30 | buy | 178 | 0.10 | 96.515 | 0.000 | 0.000 | ||
| 529 | 2025.02.18 11:30 | modify | 178 | 0.10 | 96.515 | 95.515 | 97.515 | ||
| 530 | 2025.02.18 12:05 | buy | 179 | 0.10 | 96.537 | 0.000 | 0.000 | ||
| 531 | 2025.02.18 12:05 | modify | 179 | 0.10 | 96.537 | 95.537 | 97.537 | ||
| 532 | 2025.02.18 12:15 | buy | 180 | 0.10 | 96.552 | 0.000 | 0.000 | ||
| 533 | 2025.02.18 12:15 | modify | 180 | 0.10 | 96.552 | 95.552 | 97.552 | ||
| 534 | 2025.02.18 12:35 | buy | 181 | 0.10 | 96.474 | 0.000 | 0.000 | ||
| 535 | 2025.02.18 12:35 | modify | 181 | 0.10 | 96.474 | 95.474 | 97.474 | ||
| 536 | 2025.02.18 12:45 | buy | 182 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 537 | 2025.02.18 12:45 | modify | 182 | 0.10 | 96.442 | 95.442 | 97.442 | ||
| 538 | 2025.02.18 12:50 | buy | 183 | 0.10 | 96.376 | 0.000 | 0.000 | ||
| 539 | 2025.02.18 12:50 | modify | 183 | 0.10 | 96.376 | 95.376 | 97.376 | ||
| 540 | 2025.02.18 13:00 | sell | 184 | 0.10 | 96.285 | 0.000 | 0.000 | ||
| 541 | 2025.02.18 13:00 | modify | 184 | 0.10 | 96.285 | 97.285 | 95.285 | ||
| 542 | 2025.02.18 13:15 | sell | 185 | 0.10 | 96.252 | 0.000 | 0.000 | ||
| 543 | 2025.02.18 13:15 | modify | 185 | 0.10 | 96.252 | 97.252 | 95.252 | ||
| 544 | 2025.02.18 13:30 | sell | 186 | 0.10 | 96.223 | 0.000 | 0.000 | ||
| 545 | 2025.02.18 13:30 | modify | 186 | 0.10 | 96.223 | 97.223 | 95.223 | ||
| 546 | 2025.02.18 14:00 | buy | 187 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 547 | 2025.02.18 14:00 | modify | 187 | 0.10 | 96.249 | 95.249 | 97.249 | ||
| 548 | 2025.02.18 14:15 | buy | 188 | 0.10 | 96.354 | 0.000 | 0.000 | ||
| 549 | 2025.02.18 14:15 | modify | 188 | 0.10 | 96.354 | 95.354 | 97.354 | ||
| 550 | 2025.02.18 14:40 | buy | 189 | 0.10 | 96.311 | 0.000 | 0.000 | ||
| 551 | 2025.02.18 14:40 | modify | 189 | 0.10 | 96.311 | 95.311 | 97.311 | ||
| 552 | 2025.02.18 16:10 | buy | 190 | 0.10 | 96.417 | 0.000 | 0.000 | ||
| 553 | 2025.02.18 16:10 | modify | 190 | 0.10 | 96.417 | 95.417 | 97.417 | ||
| 554 | 2025.02.18 19:10 | sell | 191 | 0.10 | 96.436 | 0.000 | 0.000 | ||
| 555 | 2025.02.18 19:10 | modify | 191 | 0.10 | 96.436 | 97.436 | 95.436 | ||
| 556 | 2025.02.18 20:05 | sell | 192 | 0.10 | 96.476 | 0.000 | 0.000 | ||
| 557 | 2025.02.18 20:05 | modify | 192 | 0.10 | 96.476 | 97.476 | 95.476 | ||
| 558 | 2025.02.18 21:05 | buy | 193 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 559 | 2025.02.18 21:05 | modify | 193 | 0.10 | 96.602 | 95.602 | 97.602 | ||
| 560 | 2025.02.18 21:25 | buy | 194 | 0.10 | 96.628 | 0.000 | 0.000 | ||
| 561 | 2025.02.18 21:25 | modify | 194 | 0.10 | 96.628 | 95.628 | 97.628 | ||
| 562 | 2025.02.18 22:00 | close | 194 | 0.10 | 96.553 | 95.628 | 97.628 | -5.07 | 858.41 |
| 563 | 2025.02.18 22:00 | close | 193 | 0.10 | 96.553 | 95.602 | 97.602 | -3.31 | 855.10 |
| 564 | 2025.02.18 22:00 | close | 192 | 0.10 | 96.583 | 97.476 | 95.476 | -7.23 | 847.87 |
| 565 | 2025.02.18 22:00 | close | 191 | 0.10 | 96.583 | 97.436 | 95.436 | -9.93 | 837.94 |
| 566 | 2025.02.18 22:00 | close | 190 | 0.10 | 96.553 | 95.417 | 97.417 | 9.19 | 847.13 |
| 567 | 2025.02.18 22:00 | close | 189 | 0.10 | 96.553 | 95.311 | 97.311 | 16.35 | 863.48 |
| 568 | 2025.02.18 22:00 | close | 188 | 0.10 | 96.553 | 95.354 | 97.354 | 13.44 | 876.92 |
| 569 | 2025.02.18 22:00 | close | 187 | 0.10 | 96.553 | 95.249 | 97.249 | 20.54 | 897.46 |
| 570 | 2025.02.18 22:00 | close | 186 | 0.10 | 96.583 | 97.223 | 95.223 | -24.31 | 873.15 |
| 571 | 2025.02.18 22:00 | close | 185 | 0.10 | 96.583 | 97.252 | 95.252 | -22.36 | 850.79 |
| 572 | 2025.02.18 22:00 | close | 184 | 0.10 | 96.583 | 97.285 | 95.285 | -20.13 | 830.66 |
| 573 | 2025.02.18 22:00 | close | 183 | 0.10 | 96.553 | 95.376 | 97.376 | 11.96 | 842.62 |
| 574 | 2025.02.18 22:00 | close | 182 | 0.10 | 96.553 | 95.442 | 97.442 | 7.50 | 850.12 |
| 575 | 2025.02.18 22:00 | close | 181 | 0.10 | 96.553 | 95.474 | 97.474 | 5.34 | 855.46 |
| 576 | 2025.02.18 22:00 | close | 180 | 0.10 | 96.553 | 95.552 | 97.552 | 0.07 | 855.53 |
| 577 | 2025.02.18 22:00 | close | 179 | 0.10 | 96.553 | 95.537 | 97.537 | 1.08 | 856.61 |
| 578 | 2025.02.18 22:00 | close | 178 | 0.10 | 96.553 | 95.515 | 97.515 | 2.57 | 859.18 |
| 579 | 2025.02.18 22:00 | close | 177 | 0.10 | 96.583 | 97.491 | 95.491 | -6.22 | 852.96 |
| 580 | 2025.02.18 22:00 | close | 176 | 0.10 | 96.583 | 97.519 | 95.519 | -4.33 | 848.63 |
| 581 | 2025.02.18 22:00 | close | 175 | 0.10 | 96.583 | 97.561 | 95.561 | -1.49 | 847.14 |
| 582 | 2025.02.18 22:00 | close | 174 | 0.10 | 96.583 | 97.592 | 95.592 | 0.60 | 847.74 |
| 583 | 2025.02.19 09:30 | buy | 195 | 0.10 | 96.521 | 0.000 | 0.000 | ||
| 584 | 2025.02.19 09:30 | modify | 195 | 0.10 | 96.521 | 95.521 | 97.521 | ||
| 585 | 2025.02.19 09:50 | buy | 196 | 0.10 | 96.431 | 0.000 | 0.000 | ||
| 586 | 2025.02.19 09:50 | modify | 196 | 0.10 | 96.431 | 95.431 | 97.431 | ||
| 587 | 2025.02.19 10:05 | buy | 197 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 588 | 2025.02.19 10:05 | modify | 197 | 0.10 | 96.466 | 95.466 | 97.466 | ||
| 589 | 2025.02.19 10:10 | buy | 198 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 590 | 2025.02.19 10:10 | modify | 198 | 0.10 | 96.496 | 95.496 | 97.496 | ||
| 591 | 2025.02.19 11:10 | sell | 199 | 0.10 | 96.431 | 0.000 | 0.000 | ||
| 592 | 2025.02.19 11:10 | modify | 199 | 0.10 | 96.431 | 97.431 | 95.431 | ||
| 593 | 2025.02.19 11:20 | sell | 200 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 594 | 2025.02.19 11:20 | modify | 200 | 0.10 | 96.397 | 97.397 | 95.397 | ||
| 595 | 2025.02.19 11:30 | sell | 201 | 0.10 | 96.371 | 0.000 | 0.000 | ||
| 596 | 2025.02.19 11:30 | modify | 201 | 0.10 | 96.371 | 97.371 | 95.371 | ||
| 597 | 2025.02.19 12:30 | buy | 202 | 0.10 | 96.403 | 0.000 | 0.000 | ||
| 598 | 2025.02.19 12:30 | modify | 202 | 0.10 | 96.403 | 95.403 | 97.403 | ||
| 599 | 2025.02.19 13:05 | sell | 203 | 0.10 | 96.456 | 0.000 | 0.000 | ||
| 600 | 2025.02.19 13:05 | modify | 203 | 0.10 | 96.456 | 97.456 | 95.456 | ||
| 601 | 2025.02.19 14:00 | buy | 204 | 0.10 | 96.359 | 0.000 | 0.000 | ||
| 602 | 2025.02.19 14:00 | modify | 204 | 0.10 | 96.359 | 95.359 | 97.359 | ||
| 603 | 2025.02.19 14:10 | buy | 205 | 0.10 | 96.328 | 0.000 | 0.000 | ||
| 604 | 2025.02.19 14:10 | modify | 205 | 0.10 | 96.328 | 95.328 | 97.328 | ||
| 605 | 2025.02.19 14:20 | buy | 206 | 0.10 | 96.246 | 0.000 | 0.000 | ||
| 606 | 2025.02.19 14:20 | modify | 206 | 0.10 | 96.246 | 95.246 | 97.246 | ||
| 607 | 2025.02.19 14:45 | buy | 207 | 0.10 | 96.122 | 0.000 | 0.000 | ||
| 608 | 2025.02.19 14:45 | modify | 207 | 0.10 | 96.122 | 95.122 | 97.122 | ||
| 609 | 2025.02.19 15:05 | sell | 208 | 0.10 | 96.030 | 0.000 | 0.000 | ||
| 610 | 2025.02.19 15:05 | modify | 208 | 0.10 | 96.030 | 97.030 | 95.030 | ||
| 611 | 2025.02.19 15:15 | sell | 209 | 0.10 | 96.110 | 0.000 | 0.000 | ||
| 612 | 2025.02.19 15:15 | modify | 209 | 0.10 | 96.110 | 97.110 | 95.110 | ||
| 613 | 2025.02.19 15:25 | sell | 210 | 0.10 | 96.144 | 0.000 | 0.000 | ||
| 614 | 2025.02.19 15:25 | modify | 210 | 0.10 | 96.144 | 97.144 | 95.144 | ||
| 615 | 2025.02.19 15:40 | sell | 211 | 0.10 | 96.340 | 0.000 | 0.000 | ||
| 616 | 2025.02.19 15:40 | modify | 211 | 0.10 | 96.340 | 97.340 | 95.340 | ||
| 617 | 2025.02.19 15:45 | sell | 212 | 0.10 | 96.271 | 0.000 | 0.000 | ||
| 618 | 2025.02.19 15:45 | modify | 212 | 0.10 | 96.271 | 97.271 | 95.271 | ||
| 619 | 2025.02.19 16:20 | buy | 213 | 0.10 | 96.184 | 0.000 | 0.000 | ||
| 620 | 2025.02.19 16:20 | modify | 213 | 0.10 | 96.184 | 95.184 | 97.184 | ||
| 621 | 2025.02.19 17:30 | buy | 214 | 0.10 | 96.225 | 0.000 | 0.000 | ||
| 622 | 2025.02.19 17:30 | modify | 214 | 0.10 | 96.225 | 95.225 | 97.225 | ||
| 623 | 2025.02.19 19:10 | buy | 215 | 0.10 | 96.160 | 0.000 | 0.000 | ||
| 624 | 2025.02.19 19:10 | modify | 215 | 0.10 | 96.160 | 95.160 | 97.160 | ||
| 625 | 2025.02.19 20:00 | sell | 216 | 0.10 | 96.184 | 0.000 | 0.000 | ||
| 626 | 2025.02.19 20:00 | modify | 216 | 0.10 | 96.184 | 97.184 | 95.184 | ||
| 627 | 2025.02.19 20:10 | sell | 217 | 0.10 | 96.156 | 0.000 | 0.000 | ||
| 628 | 2025.02.19 20:10 | modify | 217 | 0.10 | 96.156 | 97.156 | 95.156 | ||
| 629 | 2025.02.19 22:04 | close | 217 | 0.10 | 96.075 | 97.156 | 95.156 | 5.47 | 853.21 |
| 630 | 2025.02.19 22:04 | close | 216 | 0.10 | 96.075 | 97.184 | 95.184 | 7.36 | 860.57 |
| 631 | 2025.02.19 22:04 | close | 215 | 0.10 | 96.045 | 95.160 | 97.160 | -7.77 | 852.80 |
| 632 | 2025.02.19 22:04 | close | 214 | 0.10 | 96.045 | 95.225 | 97.225 | -12.16 | 840.64 |
| 633 | 2025.02.19 22:04 | close | 213 | 0.10 | 96.045 | 95.184 | 97.184 | -9.39 | 831.25 |
| 634 | 2025.02.19 22:04 | close | 212 | 0.10 | 96.075 | 97.271 | 95.271 | 13.24 | 844.49 |
| 635 | 2025.02.19 22:04 | close | 211 | 0.10 | 96.075 | 97.340 | 95.340 | 17.90 | 862.39 |
| 636 | 2025.02.19 22:04 | close | 210 | 0.10 | 96.075 | 97.144 | 95.144 | 4.66 | 867.05 |
| 637 | 2025.02.19 22:04 | close | 209 | 0.10 | 96.075 | 97.110 | 95.110 | 2.37 | 869.42 |
| 638 | 2025.02.19 22:04 | close | 208 | 0.10 | 96.075 | 97.030 | 95.030 | -3.04 | 866.38 |
| 639 | 2025.02.19 22:04 | close | 207 | 0.10 | 96.045 | 95.122 | 97.122 | -5.20 | 861.18 |
| 640 | 2025.02.19 22:04 | close | 206 | 0.10 | 96.045 | 95.246 | 97.246 | -13.58 | 847.60 |
| 641 | 2025.02.19 22:04 | close | 205 | 0.10 | 96.045 | 95.328 | 97.328 | -19.12 | 828.48 |
| 642 | 2025.02.19 22:04 | close | 204 | 0.10 | 96.045 | 95.359 | 97.359 | -21.21 | 807.27 |
| 643 | 2025.02.19 22:04 | close | 203 | 0.10 | 96.075 | 97.456 | 95.456 | 25.73 | 833.00 |
| 644 | 2025.02.19 22:04 | close | 202 | 0.10 | 96.045 | 95.403 | 97.403 | -24.19 | 808.81 |
| 645 | 2025.02.19 22:04 | close | 201 | 0.10 | 96.075 | 97.371 | 95.371 | 19.99 | 828.80 |
| 646 | 2025.02.19 22:04 | close | 200 | 0.10 | 96.075 | 97.397 | 95.397 | 21.75 | 850.55 |
| 647 | 2025.02.19 22:04 | close | 199 | 0.10 | 96.075 | 97.431 | 95.431 | 24.04 | 874.59 |
| 648 | 2025.02.19 22:04 | close | 198 | 0.10 | 96.045 | 95.496 | 97.496 | -30.47 | 844.12 |
| 649 | 2025.02.19 22:04 | close | 197 | 0.10 | 96.045 | 95.466 | 97.466 | -28.44 | 815.68 |
| 650 | 2025.02.19 22:04 | close | 196 | 0.10 | 96.045 | 95.431 | 97.431 | -26.08 | 789.60 |
| 651 | 2025.02.19 22:04 | close | 195 | 0.10 | 96.045 | 95.521 | 97.521 | -32.16 | 757.44 |
| 652 | 2025.02.20 09:30 | sell | 218 | 0.10 | 95.833 | 0.000 | 0.000 | ||
| 653 | 2025.02.20 09:30 | modify | 218 | 0.10 | 95.833 | 96.833 | 94.833 | ||
| 654 | 2025.02.20 10:15 | sell | 219 | 0.10 | 95.799 | 0.000 | 0.000 | ||
| 655 | 2025.02.20 10:15 | modify | 219 | 0.10 | 95.799 | 96.799 | 94.799 | ||
| 656 | 2025.02.20 10:20 | sell | 220 | 0.10 | 95.773 | 0.000 | 0.000 | ||
| 657 | 2025.02.20 10:20 | modify | 220 | 0.10 | 95.773 | 96.773 | 94.773 | ||
| 658 | 2025.02.20 10:55 | sell | 221 | 0.10 | 95.735 | 0.000 | 0.000 | ||
| 659 | 2025.02.20 10:55 | modify | 221 | 0.10 | 95.735 | 96.735 | 94.735 | ||
| 660 | 2025.02.20 11:15 | sell | 222 | 0.10 | 95.682 | 0.000 | 0.000 | ||
| 661 | 2025.02.20 11:15 | modify | 222 | 0.10 | 95.682 | 96.682 | 94.682 | ||
| 662 | 2025.02.20 11:25 | sell | 223 | 0.10 | 95.653 | 0.000 | 0.000 | ||
| 663 | 2025.02.20 11:25 | modify | 223 | 0.10 | 95.653 | 96.653 | 94.653 | ||
| 664 | 2025.02.20 12:45 | sell | 224 | 0.10 | 95.622 | 0.000 | 0.000 | ||
| 665 | 2025.02.20 12:45 | modify | 224 | 0.10 | 95.622 | 96.622 | 94.622 | ||
| 666 | 2025.02.20 13:05 | sell | 225 | 0.10 | 95.549 | 0.000 | 0.000 | ||
| 667 | 2025.02.20 13:05 | modify | 225 | 0.10 | 95.549 | 96.549 | 94.549 | ||
| 668 | 2025.02.20 13:10 | sell | 226 | 0.10 | 95.593 | 0.000 | 0.000 | ||
| 669 | 2025.02.20 13:10 | modify | 226 | 0.10 | 95.593 | 96.593 | 94.593 | ||
| 670 | 2025.02.20 14:05 | sell | 227 | 0.10 | 95.713 | 0.000 | 0.000 | ||
| 671 | 2025.02.20 14:05 | modify | 227 | 0.10 | 95.713 | 96.713 | 94.713 | ||
| 672 | 2025.02.20 22:05 | close | 227 | 0.10 | 95.579 | 96.713 | 94.713 | 9.05 | 766.49 |
| 673 | 2025.02.20 22:05 | close | 226 | 0.10 | 95.579 | 96.593 | 94.593 | 0.94 | 767.43 |
| 674 | 2025.02.20 22:05 | close | 225 | 0.10 | 95.579 | 96.549 | 94.549 | -2.03 | 765.40 |
| 675 | 2025.02.20 22:05 | close | 224 | 0.10 | 95.579 | 96.622 | 94.622 | 2.90 | 768.30 |
| 676 | 2025.02.20 22:05 | close | 223 | 0.10 | 95.579 | 96.653 | 94.653 | 4.99 | 773.29 |
| 677 | 2025.02.20 22:05 | close | 222 | 0.10 | 95.579 | 96.682 | 94.682 | 6.95 | 780.24 |
| 678 | 2025.02.20 22:05 | close | 221 | 0.10 | 95.579 | 96.735 | 94.735 | 10.53 | 790.77 |
| 679 | 2025.02.20 22:05 | close | 220 | 0.10 | 95.579 | 96.773 | 94.773 | 13.10 | 803.87 |
| 680 | 2025.02.20 22:05 | close | 219 | 0.10 | 95.579 | 96.799 | 94.799 | 14.85 | 818.72 |
| 681 | 2025.02.20 22:05 | close | 218 | 0.10 | 95.579 | 96.833 | 94.833 | 17.15 | 835.87 |
| 682 | 2025.02.21 09:30 | buy | 228 | 0.10 | 96.023 | 0.000 | 0.000 | ||
| 683 | 2025.02.21 09:30 | modify | 228 | 0.10 | 96.023 | 95.023 | 97.023 | ||
| 684 | 2025.02.21 09:55 | buy | 229 | 0.10 | 96.118 | 0.000 | 0.000 | ||
| 685 | 2025.02.21 09:55 | modify | 229 | 0.10 | 96.118 | 95.118 | 97.118 | ||
| 686 | 2025.02.21 10:15 | buy | 230 | 0.10 | 96.152 | 0.000 | 0.000 | ||
| 687 | 2025.02.21 10:15 | modify | 230 | 0.10 | 96.152 | 95.152 | 97.152 | ||
| 688 | 2025.02.21 11:30 | buy | 231 | 0.10 | 96.046 | 0.000 | 0.000 | ||
| 689 | 2025.02.21 11:30 | modify | 231 | 0.10 | 96.046 | 95.046 | 97.046 | ||
| 690 | 2025.02.21 12:20 | buy | 232 | 0.10 | 96.085 | 0.000 | 0.000 | ||
| 691 | 2025.02.21 12:20 | modify | 232 | 0.10 | 96.085 | 95.085 | 97.085 | ||
| 692 | 2025.02.21 14:25 | buy | 233 | 0.10 | 95.991 | 0.000 | 0.000 | ||
| 693 | 2025.02.21 14:25 | modify | 233 | 0.10 | 95.991 | 94.991 | 96.991 | ||
| 694 | 2025.02.21 14:50 | buy | 234 | 0.10 | 95.783 | 0.000 | 0.000 | ||
| 695 | 2025.02.21 14:50 | modify | 234 | 0.10 | 95.783 | 94.783 | 96.783 | ||
| 696 | 2025.02.21 14:55 | buy | 235 | 0.10 | 95.740 | 0.000 | 0.000 | ||
| 697 | 2025.02.21 14:55 | modify | 235 | 0.10 | 95.740 | 94.740 | 96.740 | ||
| 698 | 2025.02.21 15:00 | buy | 236 | 0.10 | 95.682 | 0.000 | 0.000 | ||
| 699 | 2025.02.21 15:00 | modify | 236 | 0.10 | 95.682 | 94.682 | 96.682 | ||
| 700 | 2025.02.21 15:45 | close | 236 | 0.10 | 95.279 | 94.682 | 96.682 | -27.23 | 808.64 |
| 701 | 2025.02.21 15:45 | close | 235 | 0.10 | 95.279 | 94.740 | 96.740 | -31.15 | 777.49 |
| 702 | 2025.02.21 15:45 | close | 234 | 0.10 | 95.279 | 94.783 | 96.783 | -34.05 | 743.44 |
| 703 | 2025.02.21 15:45 | close | 233 | 0.10 | 95.279 | 94.991 | 96.991 | -48.10 | 695.34 |
| 704 | 2025.02.21 15:45 | close | 232 | 0.10 | 95.279 | 95.085 | 97.085 | -54.45 | 640.89 |
| 705 | 2025.02.21 15:45 | close | 231 | 0.10 | 95.279 | 95.046 | 97.046 | -51.82 | 589.07 |
| 706 | 2025.02.21 15:45 | close | 230 | 0.10 | 95.279 | 95.152 | 97.152 | -58.98 | 530.09 |
| 707 | 2025.02.21 15:45 | close | 229 | 0.10 | 95.279 | 95.118 | 97.118 | -56.68 | 473.41 |
| 708 | 2025.02.21 15:45 | close | 228 | 0.10 | 95.279 | 95.023 | 97.023 | -50.26 | 423.15 |
| 709 | 2025.02.24 09:30 | sell | 237 | 0.10 | 95.283 | 0.000 | 0.000 | ||
| 710 | 2025.02.24 09:30 | modify | 237 | 0.10 | 95.283 | 96.283 | 94.283 | ||
| 711 | 2025.02.24 10:00 | sell | 238 | 0.10 | 95.201 | 0.000 | 0.000 | ||
| 712 | 2025.02.24 10:00 | modify | 238 | 0.10 | 95.201 | 96.201 | 94.201 | ||
| 713 | 2025.02.24 10:20 | sell | 239 | 0.10 | 95.235 | 0.000 | 0.000 | ||
| 714 | 2025.02.24 10:20 | modify | 239 | 0.10 | 95.235 | 96.235 | 94.235 | ||
| 715 | 2025.02.24 11:10 | sell | 240 | 0.10 | 95.345 | 0.000 | 0.000 | ||
| 716 | 2025.02.24 11:10 | modify | 240 | 0.10 | 95.345 | 96.345 | 94.345 | ||
| 717 | 2025.02.24 11:15 | sell | 241 | 0.10 | 95.298 | 0.000 | 0.000 | ||
| 718 | 2025.02.24 11:15 | modify | 241 | 0.10 | 95.298 | 96.298 | 94.298 | ||
| 719 | 2025.02.24 11:45 | sell | 242 | 0.10 | 95.374 | 0.000 | 0.000 | ||
| 720 | 2025.02.24 11:45 | modify | 242 | 0.10 | 95.374 | 96.374 | 94.374 | ||
| 721 | 2025.02.24 14:35 | sell | 243 | 0.10 | 95.102 | 0.000 | 0.000 | ||
| 722 | 2025.02.24 14:35 | modify | 243 | 0.10 | 95.102 | 96.102 | 94.102 | ||
| 723 | 2025.02.24 14:45 | sell | 244 | 0.10 | 94.910 | 0.000 | 0.000 | ||
| 724 | 2025.02.24 14:45 | modify | 244 | 0.10 | 94.910 | 95.910 | 93.910 | ||
| 725 | 2025.02.24 14:50 | sell | 245 | 0.10 | 94.821 | 0.000 | 0.000 | ||
| 726 | 2025.02.24 14:50 | modify | 245 | 0.10 | 94.821 | 95.821 | 93.821 | ||
| 727 | 2025.02.24 14:55 | sell | 246 | 0.10 | 94.789 | 0.000 | 0.000 | ||
| 728 | 2025.02.24 14:55 | modify | 246 | 0.10 | 94.789 | 95.789 | 93.789 | ||
| 729 | 2025.02.24 22:00 | close | 246 | 0.10 | 95.078 | 95.789 | 93.789 | -19.52 | 403.63 |
| 730 | 2025.02.24 22:00 | close | 245 | 0.10 | 95.078 | 95.821 | 93.821 | -17.36 | 386.27 |
| 731 | 2025.02.24 22:00 | close | 244 | 0.10 | 95.078 | 95.910 | 93.910 | -11.35 | 374.92 |
| 732 | 2025.02.24 22:00 | close | 243 | 0.10 | 95.078 | 96.102 | 94.102 | 1.62 | 376.54 |
| 733 | 2025.02.24 22:00 | close | 242 | 0.10 | 95.078 | 96.374 | 94.374 | 19.98 | 396.52 |
| 734 | 2025.02.24 22:00 | close | 241 | 0.10 | 95.078 | 96.298 | 94.298 | 14.85 | 411.37 |
| 735 | 2025.02.24 22:00 | close | 240 | 0.10 | 95.078 | 96.345 | 94.345 | 18.03 | 429.40 |
| 736 | 2025.02.24 22:00 | close | 239 | 0.10 | 95.078 | 96.235 | 94.235 | 10.60 | 440.00 |
| 737 | 2025.02.24 22:00 | close | 238 | 0.10 | 95.078 | 96.201 | 94.201 | 8.30 | 448.30 |
| 738 | 2025.02.24 22:00 | close | 237 | 0.10 | 95.078 | 96.283 | 94.283 | 13.84 | 462.14 |
| 739 | 2025.02.25 09:30 | sell | 247 | 0.10 | 94.876 | 0.000 | 0.000 | ||
| 740 | 2025.02.25 09:30 | modify | 247 | 0.10 | 94.876 | 95.876 | 93.876 | ||
| 741 | 2025.02.25 09:35 | sell | 248 | 0.10 | 94.843 | 0.000 | 0.000 | ||
| 742 | 2025.02.25 09:35 | modify | 248 | 0.10 | 94.843 | 95.843 | 93.843 | ||
| 743 | 2025.02.25 09:40 | sell | 249 | 0.10 | 94.908 | 0.000 | 0.000 | ||
| 744 | 2025.02.25 09:40 | modify | 249 | 0.10 | 94.908 | 95.908 | 93.908 | ||
| 745 | 2025.02.25 09:50 | sell | 250 | 0.10 | 94.801 | 0.000 | 0.000 | ||
| 746 | 2025.02.25 09:50 | modify | 250 | 0.10 | 94.801 | 95.801 | 93.801 | ||
| 747 | 2025.02.25 09:55 | sell | 251 | 0.10 | 94.775 | 0.000 | 0.000 | ||
| 748 | 2025.02.25 09:55 | modify | 251 | 0.10 | 94.775 | 95.775 | 93.775 | ||
| 749 | 2025.02.25 11:00 | sell | 252 | 0.10 | 94.745 | 0.000 | 0.000 | ||
| 750 | 2025.02.25 11:00 | modify | 252 | 0.10 | 94.745 | 95.745 | 93.745 | ||
| 751 | 2025.02.25 14:15 | sell | 253 | 0.10 | 94.725 | 0.000 | 0.000 | ||
| 752 | 2025.02.25 14:15 | modify | 253 | 0.10 | 94.725 | 95.725 | 93.725 | ||
| 753 | 2025.02.25 14:50 | sell | 254 | 0.10 | 94.659 | 0.000 | 0.000 | ||
| 754 | 2025.02.25 14:50 | modify | 254 | 0.10 | 94.659 | 95.659 | 93.659 | ||
| 755 | 2025.02.25 14:55 | sell | 255 | 0.10 | 94.531 | 0.000 | 0.000 | ||
| 756 | 2025.02.25 14:55 | modify | 255 | 0.10 | 94.531 | 95.531 | 93.531 | ||
| 757 | 2025.02.25 15:05 | sell | 256 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 758 | 2025.02.25 15:05 | modify | 256 | 0.10 | 94.356 | 95.356 | 93.356 | ||
| 759 | 2025.02.25 15:10 | sell | 257 | 0.10 | 94.291 | 0.000 | 0.000 | ||
| 760 | 2025.02.25 15:10 | modify | 257 | 0.10 | 94.291 | 95.291 | 93.291 | ||
| 761 | 2025.02.25 15:30 | sell | 258 | 0.10 | 94.111 | 0.000 | 0.000 | ||
| 762 | 2025.02.25 15:30 | modify | 258 | 0.10 | 94.111 | 95.111 | 93.111 | ||
| 763 | 2025.02.25 22:00 | close | 258 | 0.10 | 94.406 | 95.111 | 93.111 | -19.93 | 442.21 |
| 764 | 2025.02.25 22:00 | close | 257 | 0.10 | 94.406 | 95.291 | 93.291 | -7.77 | 434.44 |
| 765 | 2025.02.25 22:00 | close | 256 | 0.10 | 94.406 | 95.356 | 93.356 | -3.38 | 431.06 |
| 766 | 2025.02.25 22:00 | close | 255 | 0.10 | 94.406 | 95.531 | 93.531 | 8.44 | 439.50 |
| 767 | 2025.02.25 22:00 | close | 254 | 0.10 | 94.406 | 95.659 | 93.659 | 17.08 | 456.58 |
| 768 | 2025.02.25 22:00 | close | 253 | 0.10 | 94.406 | 95.725 | 93.725 | 21.54 | 478.12 |
| 769 | 2025.02.25 22:00 | close | 252 | 0.10 | 94.406 | 95.745 | 93.745 | 22.89 | 501.01 |
| 770 | 2025.02.25 22:00 | close | 251 | 0.10 | 94.406 | 95.775 | 93.775 | 24.91 | 525.92 |
| 771 | 2025.02.25 22:00 | close | 250 | 0.10 | 94.406 | 95.801 | 93.801 | 26.67 | 552.59 |
| 772 | 2025.02.25 22:00 | close | 249 | 0.10 | 94.406 | 95.908 | 93.908 | 33.90 | 586.49 |
| 773 | 2025.02.25 22:00 | close | 248 | 0.10 | 94.406 | 95.843 | 93.843 | 29.51 | 616.00 |
| 774 | 2025.02.25 22:00 | close | 247 | 0.10 | 94.406 | 95.876 | 93.876 | 31.73 | 647.73 |
| 775 | 2025.02.26 09:30 | sell | 259 | 0.10 | 94.471 | 0.000 | 0.000 | ||
| 776 | 2025.02.26 09:30 | modify | 259 | 0.10 | 94.471 | 95.471 | 93.471 | ||
| 777 | 2025.02.26 09:40 | sell | 260 | 0.10 | 94.513 | 0.000 | 0.000 | ||
| 778 | 2025.02.26 09:40 | modify | 260 | 0.10 | 94.513 | 95.513 | 93.513 | ||
| 779 | 2025.02.26 10:05 | sell | 261 | 0.10 | 94.439 | 0.000 | 0.000 | ||
| 780 | 2025.02.26 10:05 | modify | 261 | 0.10 | 94.439 | 95.439 | 93.439 | ||
| 781 | 2025.02.26 10:20 | sell | 262 | 0.10 | 94.381 | 0.000 | 0.000 | ||
| 782 | 2025.02.26 10:20 | modify | 262 | 0.10 | 94.381 | 95.381 | 93.381 | ||
| 783 | 2025.02.26 10:30 | sell | 263 | 0.10 | 94.411 | 0.000 | 0.000 | ||
| 784 | 2025.02.26 10:30 | modify | 263 | 0.10 | 94.411 | 95.411 | 93.411 | ||
| 785 | 2025.02.26 12:50 | sell | 264 | 0.10 | 94.346 | 0.000 | 0.000 | ||
| 786 | 2025.02.26 12:50 | modify | 264 | 0.10 | 94.346 | 95.346 | 93.346 | ||
| 787 | 2025.02.26 12:55 | sell | 265 | 0.10 | 94.309 | 0.000 | 0.000 | ||
| 788 | 2025.02.26 12:55 | modify | 265 | 0.10 | 94.309 | 95.309 | 93.309 | ||
| 789 | 2025.02.26 13:25 | sell | 266 | 0.10 | 94.291 | 0.000 | 0.000 | ||
| 790 | 2025.02.26 13:25 | modify | 266 | 0.10 | 94.291 | 95.291 | 93.291 | ||
| 791 | 2025.02.26 14:30 | sell | 267 | 0.10 | 94.229 | 0.000 | 0.000 | ||
| 792 | 2025.02.26 14:30 | modify | 267 | 0.10 | 94.229 | 95.229 | 93.229 | ||
| 793 | 2025.02.26 14:40 | sell | 268 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 794 | 2025.02.26 14:40 | modify | 268 | 0.10 | 94.180 | 95.180 | 93.180 | ||
| 795 | 2025.02.26 17:40 | sell | 269 | 0.10 | 94.195 | 0.000 | 0.000 | ||
| 796 | 2025.02.26 17:40 | modify | 269 | 0.10 | 94.195 | 95.195 | 93.195 | ||
| 797 | 2025.02.26 18:35 | sell | 270 | 0.10 | 94.047 | 0.000 | 0.000 | ||
| 798 | 2025.02.26 18:35 | modify | 270 | 0.10 | 94.047 | 95.047 | 93.047 | ||
| 799 | 2025.02.26 19:15 | sell | 271 | 0.10 | 93.844 | 0.000 | 0.000 | ||
| 800 | 2025.02.26 19:15 | modify | 271 | 0.10 | 93.844 | 94.844 | 92.844 | ||
| 801 | 2025.02.26 19:20 | sell | 272 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 802 | 2025.02.26 19:20 | modify | 272 | 0.10 | 93.884 | 94.884 | 92.884 | ||
| 803 | 2025.02.26 19:25 | sell | 273 | 0.10 | 93.903 | 0.000 | 0.000 | ||
| 804 | 2025.02.26 19:25 | modify | 273 | 0.10 | 93.903 | 94.903 | 92.903 | ||
| 805 | 2025.02.26 20:35 | sell | 274 | 0.10 | 93.822 | 0.000 | 0.000 | ||
| 806 | 2025.02.26 20:35 | modify | 274 | 0.10 | 93.822 | 94.822 | 92.822 | ||
| 807 | 2025.02.26 22:00 | close | 274 | 0.10 | 94.000 | 94.822 | 92.822 | -12.02 | 635.71 |
| 808 | 2025.02.26 22:00 | close | 273 | 0.10 | 94.000 | 94.903 | 92.903 | -6.55 | 629.16 |
| 809 | 2025.02.26 22:00 | close | 272 | 0.10 | 94.000 | 94.884 | 92.884 | -7.83 | 621.33 |
| 810 | 2025.02.26 22:00 | close | 271 | 0.10 | 94.000 | 94.844 | 92.844 | -10.54 | 610.79 |
| 811 | 2025.02.26 22:00 | close | 270 | 0.10 | 94.000 | 95.047 | 93.047 | 3.17 | 613.96 |
| 812 | 2025.02.26 22:00 | close | 269 | 0.10 | 94.000 | 95.195 | 93.195 | 13.17 | 627.13 |
| 813 | 2025.02.26 22:00 | close | 268 | 0.10 | 94.000 | 95.180 | 93.180 | 12.15 | 639.28 |
| 814 | 2025.02.26 22:00 | close | 267 | 0.10 | 94.000 | 95.229 | 93.229 | 15.46 | 654.74 |
| 815 | 2025.02.26 22:00 | close | 266 | 0.10 | 94.000 | 95.291 | 93.291 | 19.65 | 674.39 |
| 816 | 2025.02.26 22:00 | close | 265 | 0.10 | 94.000 | 95.309 | 93.309 | 20.87 | 695.26 |
| 817 | 2025.02.26 22:00 | close | 264 | 0.10 | 94.000 | 95.346 | 93.346 | 23.36 | 718.62 |
| 818 | 2025.02.26 22:00 | close | 263 | 0.10 | 94.000 | 95.411 | 93.411 | 27.75 | 746.37 |
| 819 | 2025.02.26 22:00 | close | 262 | 0.10 | 94.000 | 95.381 | 93.381 | 25.73 | 772.10 |
| 820 | 2025.02.26 22:00 | close | 261 | 0.10 | 94.000 | 95.439 | 93.439 | 29.64 | 801.74 |
| 821 | 2025.02.26 22:00 | close | 260 | 0.10 | 94.000 | 95.513 | 93.513 | 34.64 | 836.38 |
| 822 | 2025.02.26 22:00 | close | 259 | 0.10 | 94.000 | 95.471 | 93.471 | 31.80 | 868.18 |
| 823 | 2025.02.27 09:30 | sell | 275 | 0.10 | 94.314 | 0.000 | 0.000 | ||
| 824 | 2025.02.27 09:30 | modify | 275 | 0.10 | 94.314 | 95.314 | 93.314 | ||
| 825 | 2025.02.27 09:45 | sell | 276 | 0.10 | 94.439 | 0.000 | 0.000 | ||
| 826 | 2025.02.27 09:45 | modify | 276 | 0.10 | 94.439 | 95.439 | 93.439 | ||
| 827 | 2025.02.27 10:10 | sell | 277 | 0.10 | 94.393 | 0.000 | 0.000 | ||
| 828 | 2025.02.27 10:10 | modify | 277 | 0.10 | 94.393 | 95.393 | 93.393 | ||
| 829 | 2025.02.27 10:30 | sell | 278 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 830 | 2025.02.27 10:30 | modify | 278 | 0.10 | 94.367 | 95.367 | 93.367 | ||
| 831 | 2025.02.27 11:40 | sell | 279 | 0.10 | 94.335 | 0.000 | 0.000 | ||
| 832 | 2025.02.27 11:40 | modify | 279 | 0.10 | 94.335 | 95.335 | 93.335 | ||
| 833 | 2025.02.27 12:20 | sell | 280 | 0.10 | 94.259 | 0.000 | 0.000 | ||
| 834 | 2025.02.27 12:20 | modify | 280 | 0.10 | 94.259 | 95.259 | 93.259 | ||
| 835 | 2025.02.27 12:30 | sell | 281 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 836 | 2025.02.27 12:30 | modify | 281 | 0.10 | 94.221 | 95.221 | 93.221 | ||
| 837 | 2025.02.27 12:40 | sell | 282 | 0.10 | 94.292 | 0.000 | 0.000 | ||
| 838 | 2025.02.27 12:40 | modify | 282 | 0.10 | 94.292 | 95.292 | 93.292 | ||
| 839 | 2025.02.27 13:25 | sell | 283 | 0.10 | 94.128 | 0.000 | 0.000 | ||
| 840 | 2025.02.27 13:25 | modify | 283 | 0.10 | 94.128 | 95.128 | 93.128 | ||
| 841 | 2025.02.27 13:45 | sell | 284 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 842 | 2025.02.27 13:45 | modify | 284 | 0.10 | 94.198 | 95.198 | 93.198 | ||
| 843 | 2025.02.27 14:10 | sell | 285 | 0.10 | 93.853 | 0.000 | 0.000 | ||
| 844 | 2025.02.27 14:10 | modify | 285 | 0.10 | 93.853 | 94.853 | 92.853 | ||
| 845 | 2025.02.27 14:35 | sell | 286 | 0.10 | 93.940 | 0.000 | 0.000 | ||
| 846 | 2025.02.27 14:35 | modify | 286 | 0.10 | 93.940 | 94.940 | 92.940 | ||
| 847 | 2025.02.27 14:45 | sell | 287 | 0.10 | 93.738 | 0.000 | 0.000 | ||
| 848 | 2025.02.27 14:45 | modify | 287 | 0.10 | 93.738 | 94.738 | 92.738 | ||
| 849 | 2025.02.27 15:05 | close | 287 | 0.10 | 93.580 | 94.738 | 92.738 | 10.67 | 878.85 |
| 850 | 2025.02.27 15:05 | close | 286 | 0.10 | 93.580 | 94.940 | 92.940 | 24.31 | 903.16 |
| 851 | 2025.02.27 15:05 | close | 285 | 0.10 | 93.580 | 94.853 | 92.853 | 18.43 | 921.59 |
| 852 | 2025.02.27 15:05 | close | 284 | 0.10 | 93.580 | 95.198 | 93.198 | 41.73 | 963.32 |
| 853 | 2025.02.27 15:05 | close | 283 | 0.10 | 93.580 | 95.128 | 93.128 | 37.00 | 1000.32 |
| 854 | 2025.02.27 15:05 | close | 282 | 0.10 | 93.580 | 95.292 | 93.292 | 48.08 | 1048.40 |
| 855 | 2025.02.27 15:05 | close | 281 | 0.10 | 93.580 | 95.221 | 93.221 | 43.28 | 1091.68 |
| 856 | 2025.02.27 15:05 | close | 280 | 0.10 | 93.580 | 95.259 | 93.259 | 45.85 | 1137.53 |
| 857 | 2025.02.27 15:05 | close | 279 | 0.10 | 93.580 | 95.335 | 93.335 | 50.98 | 1188.51 |
| 858 | 2025.02.27 15:05 | close | 278 | 0.10 | 93.580 | 95.367 | 93.367 | 53.14 | 1241.65 |
| 859 | 2025.02.27 15:05 | close | 277 | 0.10 | 93.580 | 95.393 | 93.393 | 54.90 | 1296.55 |
| 860 | 2025.02.27 15:05 | close | 276 | 0.10 | 93.580 | 95.439 | 93.439 | 58.00 | 1354.55 |
| 861 | 2025.02.27 15:05 | close | 275 | 0.10 | 93.580 | 95.314 | 93.314 | 49.56 | 1404.11 |
| 862 | 2025.02.28 09:30 | sell | 288 | 0.10 | 93.607 | 0.000 | 0.000 | ||
| 863 | 2025.02.28 09:30 | modify | 288 | 0.10 | 93.607 | 94.607 | 92.607 | ||
| 864 | 2025.02.28 09:40 | sell | 289 | 0.10 | 93.508 | 0.000 | 0.000 | ||
| 865 | 2025.02.28 09:40 | modify | 289 | 0.10 | 93.508 | 94.508 | 92.508 | ||
| 866 | 2025.02.28 09:55 | sell | 290 | 0.10 | 93.423 | 0.000 | 0.000 | ||
| 867 | 2025.02.28 09:55 | modify | 290 | 0.10 | 93.423 | 94.423 | 92.423 | ||
| 868 | 2025.02.28 11:15 | sell | 291 | 0.10 | 93.407 | 0.000 | 0.000 | ||
| 869 | 2025.02.28 11:15 | modify | 291 | 0.10 | 93.407 | 94.407 | 92.407 | ||
| 870 | 2025.02.28 12:05 | sell | 292 | 0.10 | 93.551 | 0.000 | 0.000 | ||
| 871 | 2025.02.28 12:05 | modify | 292 | 0.10 | 93.551 | 94.551 | 92.551 | ||
| 872 | 2025.02.28 12:10 | sell | 293 | 0.10 | 93.591 | 0.000 | 0.000 | ||
| 873 | 2025.02.28 12:10 | modify | 293 | 0.10 | 93.591 | 94.591 | 92.591 | ||
| 874 | 2025.02.28 13:10 | sell | 294 | 0.10 | 93.745 | 0.000 | 0.000 | ||
| 875 | 2025.02.28 13:10 | modify | 294 | 0.10 | 93.745 | 94.745 | 92.745 | ||
| 876 | 2025.02.28 13:15 | sell | 295 | 0.10 | 93.697 | 0.000 | 0.000 | ||
| 877 | 2025.02.28 13:15 | modify | 295 | 0.10 | 93.697 | 94.697 | 92.697 | ||
| 878 | 2025.02.28 13:45 | sell | 296 | 0.10 | 93.720 | 0.000 | 0.000 | ||
| 879 | 2025.02.28 13:45 | modify | 296 | 0.10 | 93.720 | 94.720 | 92.720 | ||
| 880 | 2025.02.28 13:55 | sell | 297 | 0.10 | 93.664 | 0.000 | 0.000 | ||
| 881 | 2025.02.28 13:55 | modify | 297 | 0.10 | 93.664 | 94.664 | 92.664 | ||
| 882 | 2025.02.28 14:10 | sell | 298 | 0.10 | 93.643 | 0.000 | 0.000 | ||
| 883 | 2025.02.28 14:10 | modify | 298 | 0.10 | 93.643 | 94.643 | 92.643 | ||
| 884 | 2025.02.28 14:35 | sell | 299 | 0.10 | 93.322 | 0.000 | 0.000 | ||
| 885 | 2025.02.28 14:35 | modify | 299 | 0.10 | 93.322 | 94.322 | 92.322 | ||
| 886 | 2025.02.28 16:15 | sell | 300 | 0.10 | 93.487 | 0.000 | 0.000 | ||
| 887 | 2025.02.28 16:15 | modify | 300 | 0.10 | 93.487 | 94.487 | 92.487 | ||
| 888 | 2025.02.28 18:05 | sell | 301 | 0.10 | 93.301 | 0.000 | 0.000 | ||
| 889 | 2025.02.28 18:05 | modify | 301 | 0.10 | 93.301 | 94.301 | 92.301 | ||
| 890 | 2025.02.28 18:15 | sell | 302 | 0.10 | 93.272 | 0.000 | 0.000 | ||
| 891 | 2025.02.28 18:15 | modify | 302 | 0.10 | 93.272 | 94.272 | 92.272 | ||
| 892 | 2025.02.28 18:25 | sell | 303 | 0.10 | 93.124 | 0.000 | 0.000 | ||
| 893 | 2025.02.28 18:25 | modify | 303 | 0.10 | 93.124 | 94.124 | 92.124 | ||
| 894 | 2025.02.28 19:10 | sell | 304 | 0.10 | 93.217 | 0.000 | 0.000 | ||
| 895 | 2025.02.28 19:10 | modify | 304 | 0.10 | 93.217 | 94.217 | 92.217 | ||
| 896 | 2025.02.28 19:15 | sell | 305 | 0.10 | 93.182 | 0.000 | 0.000 | ||
| 897 | 2025.02.28 19:15 | modify | 305 | 0.10 | 93.182 | 94.182 | 92.182 | ||
| 898 | 2025.02.28 19:20 | sell | 306 | 0.10 | 93.257 | 0.000 | 0.000 | ||
| 899 | 2025.02.28 19:20 | modify | 306 | 0.10 | 93.257 | 94.257 | 92.257 | ||
| 900 | 2025.02.28 20:20 | sell | 307 | 0.10 | 93.364 | 0.000 | 0.000 | ||
| 901 | 2025.02.28 20:20 | modify | 307 | 0.10 | 93.364 | 94.364 | 92.364 | ||
| 902 | 2025.02.28 21:40 | sell | 308 | 0.10 | 93.471 | 0.000 | 0.000 | ||
| 903 | 2025.02.28 21:40 | modify | 308 | 0.10 | 93.471 | 94.471 | 92.471 | ||
| 904 | 2025.02.28 21:59 | close at stop | 308 | 0.10 | 93.507 | 94.471 | 92.471 | -2.43 | 1401.68 |
| 905 | 2025.02.28 21:59 | close at stop | 307 | 0.10 | 93.507 | 94.364 | 92.364 | -9.66 | 1392.02 |
| 906 | 2025.02.28 21:59 | close at stop | 306 | 0.10 | 93.507 | 94.257 | 92.257 | -16.89 | 1375.13 |
| 907 | 2025.02.28 21:59 | close at stop | 305 | 0.10 | 93.507 | 94.182 | 92.182 | -21.95 | 1353.18 |
| 908 | 2025.02.28 21:59 | close at stop | 304 | 0.10 | 93.507 | 94.217 | 92.217 | -19.59 | 1333.59 |
| 909 | 2025.02.28 21:59 | close at stop | 303 | 0.10 | 93.507 | 94.124 | 92.124 | -25.87 | 1307.72 |
| 910 | 2025.02.28 21:59 | close at stop | 302 | 0.10 | 93.507 | 94.272 | 92.272 | -15.87 | 1291.85 |
| 911 | 2025.02.28 21:59 | close at stop | 301 | 0.10 | 93.507 | 94.301 | 92.301 | -13.91 | 1277.94 |
| 912 | 2025.02.28 21:59 | close at stop | 300 | 0.10 | 93.507 | 94.487 | 92.487 | -1.35 | 1276.59 |
| 913 | 2025.02.28 21:59 | close at stop | 299 | 0.10 | 93.507 | 94.322 | 92.322 | -12.50 | 1264.09 |
| 914 | 2025.02.28 21:59 | close at stop | 298 | 0.10 | 93.507 | 94.643 | 92.643 | 9.18 | 1273.27 |
| 915 | 2025.02.28 21:59 | close at stop | 297 | 0.10 | 93.507 | 94.664 | 92.664 | 10.60 | 1283.87 |
| 916 | 2025.02.28 21:59 | close at stop | 296 | 0.10 | 93.507 | 94.720 | 92.720 | 14.38 | 1298.25 |
| 917 | 2025.02.28 21:59 | close at stop | 295 | 0.10 | 93.507 | 94.697 | 92.697 | 12.83 | 1311.08 |
| 918 | 2025.02.28 21:59 | close at stop | 294 | 0.10 | 93.507 | 94.745 | 92.745 | 16.07 | 1327.15 |
| 919 | 2025.02.28 21:59 | close at stop | 293 | 0.10 | 93.507 | 94.591 | 92.591 | 5.67 | 1332.82 |
| 920 | 2025.02.28 21:59 | close at stop | 292 | 0.10 | 93.507 | 94.551 | 92.551 | 2.97 | 1335.79 |
| 921 | 2025.02.28 21:59 | close at stop | 291 | 0.10 | 93.507 | 94.407 | 92.407 | -6.76 | 1329.03 |
| 922 | 2025.02.28 21:59 | close at stop | 290 | 0.10 | 93.507 | 94.423 | 92.423 | -5.68 | 1323.35 |
| 923 | 2025.02.28 21:59 | close at stop | 289 | 0.10 | 93.507 | 94.508 | 92.508 | 0.06 | 1323.41 |
| 924 | 2025.02.28 21:59 | close at stop | 288 | 0.10 | 93.507 | 94.607 | 92.607 | 6.75 | 1330.16 |